Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 81 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily Dpd Mkts Bull 3X Shs(ETF) 64.63 +2.66 4.29 65.07M - - -
Direxion Daily Tech Bull 3x Shs (ETF) 129.17 +4.47 3.58 174.58M - - -
iShares MSCI Jpan Smll Cap Ind Fund(ETF) 54.89 +1.67 3.14 133.04M - - -
ProShares UltraShort DJ-UBS Crude Oi ETF 38.61 +1.03 2.74 113.45M - - -
ProShares UltraPro S&P 500 (ETF) 123.43 +2.96 2.46 927.62M - - -
Direxion Daily Real Estate Bull 3X (ETF) 69.67 +1.36 1.99 136.62M - - -
Direxion Daily Mid Cap Bull 3X Shs(ETF) 89.94 +1.74 1.97 145.53M - - -
Rydex S&P Equal Weight Technology (ETF) 86.97 +1.62 1.90 653.00M - - -
PowerShares Nasdaq Internet Portfol(ETF) 67.71 +1.18 1.77 292.73M - - -
ProShares UltraShort Euro (ETF) 20.28 +0.29 1.45 439.78M - - -
Claymore/Sabrient Stealth ETF 27.09 +0.36 1.35 16.04M - - -
Claymore/Sabrient Insider ETF 48.11 +0.57 1.20 161.55M - - -
RevenueShares Financials Sector (ETF) 48.65 +0.49 1.02 33.67M - - -
Rydex ETF Trust Rydex S&P Equal Weight F 43.05 +0.41 0.97 127.91M - - -
ProShares Credit Suisse 130/30 (ETF) 98.57 +0.90 0.92 405.33M - - -
Vanguard Mega Cap 300 Index (ETF) 68.87 +0.62 0.91 880.42M - - -
Claymore/AlphaShares China Small Cap ETF 26.84 +0.24 0.90 210.14M - - -
iShares MSCI ACWI ex US Index Fund (ETF) 45.13 +0.40 0.89 1.67B - - -
PowerShares FTSE RAFI Developed Mar(ETF) 27.00 +0.22 0.82 107.04M - - -
Rydex S&P Equal Weight Materials(ETF) 81.56 +0.63 0.78 80.93M - - -