Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 82 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily Energy Bear 3X Shs(ETF) 13.73 +0.31 2.31 44.78M - - -
Direxion Daily Real Estate Bear 3X (ETF) 34.24 +0.63 1.87 10.35M - - -
ProShares UltraShort DJ-UBS Crude Oi ETF 30.31 +0.54 1.81 244.68M - - -
Direxion Daily Emr Mkts Bear 3x Shs(ETF) 28.57 +0.37 1.31 107.92M - - -
Direxion Daily Dpd Mkts Bear 3x Shs(ETF) 29.58 +0.29 0.99 5.39M - - -
Claymore/AlphaShares China Small Cap ETF 27.44 +0.19 0.70 222.09M - - -
ProShares UltraShort Euro (ETF) 18.23 +0.12 0.66 472.67M - - -
Direxion Daily Mid Cap Bear 3X Shs(ETF) 13.87 +0.06 0.43 9.09M - - -
PowerShares Global Gold&Precious Met ETF 22.26 +0.09 0.40 26.61M - - -
ProShares Ultra DJ-UBS Commodity(ETF) 19.19 +0.05 0.26 3.83M - - -
iShares MSCI Israel Capped Inv Mar ETF 50.75 +0.13 0.26 118.96M - - -
PowerShares Insured Nati Muni Bond (ETF) 24.95 +0.03 0.12 681.56M - - -
PowerShares Insured Cali Muni Bond (ETF) 25.42 +0.02 0.08 55.88M - - -
PowerShares Hgh Yield Corporate Bnd(ETF) 19.45 +0.01 0.05 573.63M - - -
PowerShares Emerging Markets Sovere(ETF) 29.16 +0.01 0.03 2.19B - - -
Rydex S&P Equal Weight Technology (ETF) 86.30 +0.03 0.03 595.26M - - -
iShares S&P Target Date 2020 Indx Fd ETF 40.98 +0.01 0.02 57.36M - - -
PowerShares S&P 500 BuyWrite Portfol ETF 21.72 -0.04 -0.18 367.74M - - -
Direxion Daily Tech Bear 3x Shs(ETF) 13.38 -0.05 -0.39 14.39M - - -
PowerShares Global Steel Portfolio (ETF) 14.08 - - 2.12M - - -