Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 82 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily Tech Bear 3x Shs(ETF) 19.77 +0.51 2.65 17.74M - - -
Direxion Daily Real Estate Bear 3X (ETF) 44.33 +0.52 1.19 11.30M - - -
Allied Capital Corporation 48.79 +0.28 0.58 504.50M - 318.69 -521.51
Direxion Daily Energy Bull 3X Shs(ETF) 100.86 +0.58 0.58 145.41M - - -
PowerShares FTSE RAFI Developed Mar(ETF) 27.96 +0.15 0.54 111.24M - - -
Direxion Daily Dpd Mkts Bull 3X Shs(ETF) 73.19 +0.36 0.49 50.98M - - -
WisdomTree Dreyfus NZ Dollar Fund (ETF) 20.71 +0.10 0.46 35.04M - - -
Global X FTSE Nordic 30 ETF 25.09 +0.11 0.44 63.95M - - -
Market Vectors-RVE Hrd Ast Prducrs (ETF) 38.62 +0.16 0.42 101.92M - - -
PowerShares FTSE RAFI Emerging MarketETF 20.17 +0.07 0.35 365.82M - - -
ProShares Credit Suisse 130/30 (ETF) 89.95 +0.27 0.30 251.10M - - -
ALPS Equal Sector Weight (ETF) 52.07 +0.13 0.25 124.65M - - -
Rydex S&P Equal Weight Energy (ETF) 84.67 +0.19 0.22 139.39M - - -
PowerShares Global Gold&Precious Met ETF 20.74 +0.04 0.19 24.84M - - -
iShares MSCI ACWI ex US Index Fund (ETF) 46.85 +0.08 0.16 1.60B - - -
Claymore/AlphaShares China Small Cap ETF 25.25 +0.03 0.12 229.50M - - -
PowerShares Hgh Yield Corporate Bnd(ETF) 19.47 +0.02 0.10 647.68M - - -
Rydex ETF Trust Rydex S&P Equal Weight F 39.82 +0.03 0.08 119.37M - - -
Claymore/Sabrient Insider ETF 46.89 -0.02 -0.04 211.14M - - -
Direxion Daily Emr Mkts Bear 3x Shs(ETF) 37.39 -0.05 -0.13 124.56M - - -