Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 82 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily Energy Bull 3X Shs(ETF) 109.01 +1.94 1.81 187.37M - - -
ProShares UltraShort Euro (ETF) 19.32 +0.22 1.15 480.36M - - -
HealthMarkets, Inc. 19.77 +0.19 0.97 155.91M - - -
ProShares UltraPro S&P 500 (ETF) 125.89 +1.19 0.95 804.32M - - -
Direxion Daily Real Estate Bull 3X (ETF) 56.62 +0.47 0.84 98.26M - - -
PowerShares Global Agriculture Port(ETF) 30.24 +0.21 0.71 69.48M - - -
Direxion Daily Mid Cap Bull 3X Shs(ETF) 95.04 +0.66 0.70 70.78M - - -
RevenueShares Financials Sector (ETF) 49.32 +0.33 0.67 34.29M - - -
WisdomTree Dreyfus Indian Rupee Fund ETF 21.35 +0.11 0.52 25.49M - - -
Direxion Daily Dpd Mkts Bull 3X Shs(ETF) 74.05 +0.37 0.50 55.26M - - -
Claymore/AlphaShares China Small Cap ETF 27.30 +0.13 0.48 221.44M - - -
Vanguard Mega Cap 300 Index (ETF) 69.41 +0.29 0.42 829.44M - - -
Rydex S&P Equal Weight Health Care (ETF) 131.54 +0.48 0.36 334.56M - - -
Rydex ETF Trust Rydex S&P Equal Weight F 42.80 +0.12 0.29 126.36M - - -
Direxion Daily Emr Mkts Bull 3x Shs(ETF) 31.70 +0.08 0.25 310.76M - - -
ProShares Credit Suisse 130/30 (ETF) 98.73 +0.23 0.23 389.09M - - -
Rydex S&P Equal Weight Technology (ETF) 87.34 +0.07 0.08 625.41M - - -
Direxion Daily Tech Bull 3x Shs (ETF) 132.00 +0.09 0.07 191.27M - - -
PowerShares S&P 500 BuyWrite Portfol ETF 21.56 -0.03 -0.14 376.85M - - -
ProShares UltraShort DJ-UBS Crude Oi ETF 30.27 -0.17 -0.56 203.00M - - -