Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 81 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily Energy Bear 3X Shs(ETF) 21.80 +3.45 18.80 52.06M - - -
ProShares UltraShort DJ-UBS Crude Oi ETF 51.01 +6.39 14.32 103.47M - - -
Direxion Daily Emr Mkts Bear 3x Shs(ETF) 33.53 +1.69 5.31 80.48M - - -
Direxion Daily Real Estate Bull 3X (ETF) 76.58 +2.07 2.78 89.41M - - -
Rydex S&P Equal Weight Technology (ETF) 91.70 +2.40 2.69 691.98M - - -
RevenueShares Navellier Overal A-100 ETF 58.00 +1.34 2.37 8.49M - - -
Direxion Daily Tech Bull 3x Shs (ETF) 150.86 +2.86 1.93 207.20M - - -
Rydex ETF Trust Rydex S&P Equal Weight F 44.33 +0.62 1.42 139.87M - - -
ProShares UltraShort Euro (ETF) 20.50 +0.23 1.13 457.09M - - -
Direxion Daily Dpd Mkts Bull 3X Shs(ETF) 65.50 +0.67 1.03 34.37M - - -
RevenueShares Financials Sector (ETF) 49.81 +0.46 0.94 34.56M - - -
Rydex S&P Equal Weight Utilities (ETF) 77.40 +0.48 0.62 165.40M - - -
Rydex S&P Equal Weight Health Care (ETF) 143.24 +0.76 0.53 427.44M - - -
Direxion Daily Mid Cap Bear 3X Shs(ETF) 12.54 +0.06 0.48 7.59M - - -
PowerShares 1-30 Laddered Treasury (ETF) 32.49 +0.14 0.43 284.68M - - -
PowerShares Insured Nati Muni Bond (ETF) 25.23 +0.05 0.20 751.32M - - -
PowerShares Insured Cali Muni Bond (ETF) 25.61 +0.04 0.17 69.03M - - -
WisdomTree Dreyfus NZ Dollar Fund (ETF) 19.51 +0.01 0.05 31.20M - - -
Rydex S&P Equal Weight Materials(ETF) 84.55 -0.27 -0.32 67.08M - - -
ProShares Ultra Yen (ETF) 14.47 -0.23 -1.56 1.47M - - -