Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 81 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily Dpd Mkts Bull 3X Shs(ETF) 60.66 +2.28 3.90 26.27M - - -
HealthMarkets, Inc. 15.74 +0.45 2.94 79.24M - - -
ProShares UltraPro S&P 500 (ETF) 124.81 +3.51 2.89 1.01B - - -
Direxion Daily Tech Bull 3x Shs (ETF) 128.50 +3.50 2.80 175.00M - - -
Direxion Daily Mid Cap Bull 3X Shs(ETF) 98.19 +2.49 2.60 76.56M - - -
PowerShares FTSE RAFI Developed Mar(ETF) 26.38 +0.44 1.70 107.73M - - -
iShares MSCI Israel Capped Inv Mar ETF 46.42 +0.55 1.20 110.09M - - -
Rydex S&P Equal Weight Materials(ETF) 83.16 +0.95 1.16 57.54M - - -
RevenueShares Financials Sector (ETF) 46.96 +0.52 1.12 32.51M - - -
Rydex S&P Equal Weight Utilities (ETF) 81.25 +0.89 1.11 285.28M - - -
Claymore/AlphaShares China Small Cap ETF 25.68 +0.28 1.10 205.74M - - -
ProShares Credit Suisse 130/30 (ETF) 98.90 +1.07 1.09 547.85M - - -
Direxion Daily Real Estate Bull 3X (ETF) 101.89 +1.02 1.01 181.57M - - -
Global X FTSE Nordic 30 ETF 22.69 +0.22 0.97 54.16M - - -
iShares MSCI ACWI ex US Index Fund (ETF) 43.55 +0.42 0.97 1.88B - - -
ALPS Equal Sector Weight (ETF) 56.07 +0.54 0.97 144.38M - - -
Claymore/Sabrient Stealth ETF 26.49 +0.24 0.93 18.37M - - -
iShares MSCI Jpan Smll Cap Ind Fund(ETF) 53.78 +0.49 0.92 106.64M - - -
Vanguard Mega Cap 300 Index (ETF) 68.92 +0.60 0.88 936.12M - - -
Rydex ETF Trust Rydex S&P Equal Weight F 43.26 +0.37 0.86 171.56M - - -