Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 81 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily Tech Bull 3x Shs (ETF) 138.60 +8.19 6.28 182.57M - - -
Direxion Daily Dpd Mkts Bull 3X Shs(ETF) 59.35 +2.70 4.77 28.32M - - -
ProShares UltraPro S&P 500 (ETF) 130.02 +5.84 4.70 949.98M - - -
PowerShares Global Gold&Precious Met ETF 15.69 +0.53 3.50 18.17M - - -
Direxion Daily Emr Mkts Bull 3x Shs(ETF) 21.69 +0.73 3.48 205.99M - - -
Direxion Daily Mid Cap Bull 3X Shs(ETF) 94.63 +2.90 3.16 77.97M - - -
RevenueShares Financials Sector (ETF) 50.22 +1.54 3.16 34.08M - - -
Rydex S&P Equal Weight Technology (ETF) 91.12 +1.87 2.09 727.31M - - -
WisdomTree Dreyfus ETF BZ Real Fnd (ETF) 16.95 +0.30 1.80 26.64M - - -
Rydex S&P Equal Weight Health Care (ETF) 143.36 +2.44 1.73 472.08M - - -
iShares MSCI ACWI ex US Index Fund (ETF) 43.14 +0.63 1.48 1.79B - - -
Global X FTSE Nordic 30 ETF 23.19 +0.32 1.39 55.12M - - -
Rydex S&P Equal Weight Materials(ETF) 82.71 +1.12 1.37 57.11M - - -
PowerShares Nasdaq Internet Portfol(ETF) 66.31 +0.88 1.34 271.53M - - -
PowerShares S&P 500 BuyWrite Portfol ETF 20.66 +0.27 1.33 380.17M - - -
iShares MSCI Jpan Smll Cap Ind Fund(ETF) 52.03 +0.63 1.23 128.50M - - -
Claymore/S&P Global Divded Opt Index ETF 11.57 +0.14 1.22 78.64M - - -
Claymore/Sabrient Stealth ETF 27.36 +0.33 1.22 16.22M - - -
WisdomTree Dreyfus NZ Dollar Fund (ETF) 19.15 +0.22 1.16 30.29M - - -
ProShares UltraShort DJ-UBS Crude Oi ETF 72.23 +0.53 0.74 212.70M - - -