Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 82 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
ProShares UltraShort DJ-UBS Crude Oi ETF 27.08 +0.70 2.65 336.85M - - -
Direxion Daily Energy Bear 3X Shs(ETF) 13.14 +0.25 1.94 48.17M - - -
Direxion Daily Emr Mkts Bear 3x Shs(ETF) 28.95 +0.39 1.37 116.44M - - -
PowerShares Nasdaq Internet Portfol(ETF) 69.36 +0.62 0.90 329.95M - - -
Rydex S&P Equal Weight Health Care (ETF) 126.93 +0.83 0.66 227.14M - - -
Direxion Daily Dpd Mkts Bear 3x Shs(ETF) 28.31 +0.17 0.60 5.18M - - -
ProShares Ultra DJ-UBS Commodity(ETF) 20.12 +0.10 0.50 4.00M - - -
Direxion Daily Mid Cap Bull 3X Shs(ETF) 88.81 +0.40 0.45 61.89M - - -
Rydex S&P Equal Weight Technology (ETF) 84.69 +0.38 0.45 577.52M - - -
Direxion Daily Real Estate Bear 3X (ETF) 35.71 +0.12 0.34 10.96M - - -
iShares MSCI Israel Capped Inv Mar ETF 52.43 +0.16 0.31 133.29M - - -
RevenueShares Financials Sector (ETF) 46.48 +0.14 0.30 32.44M - - -
Direxion Daily Tech Bull 3x Shs (ETF) 124.64 +0.37 0.30 155.34M - - -
Claymore/Sabrient Stealth ETF 26.72 +0.07 0.27 53.30M - - -
ProShares UltraShort Euro (ETF) 17.82 +0.04 0.22 458.72M - - -
PowerShares FTSE RAFI Developed Mar(ETF) 29.14 +0.02 0.09 116.52M - - -
Direxion Daily Dpd Mkts Bull 3X Shs(ETF) 79.71 +0.04 0.05 51.79M - - -
PowerShares S&P 500 BuyWrite Portfol ETF 21.65 +0.01 0.05 306.21M - - -
Vanguard Mega Cap 300 Index (ETF) 67.51 +0.02 0.03 769.39M - - -
Rydex ETF Trust Rydex S&P Equal Weight F 41.76 +0.01 0.02 100.20M - - -