Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 82 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily Energy Bear 3X Shs(ETF) 12.70 +0.26 2.09 46.49M - - -
Direxion Daily Mid Cap Bear 3X Shs(ETF) 14.55 +0.24 1.68 8.70M - - -
PowerShares Global Gold&Precious Met ETF 22.71 +0.37 1.67 25.69M - - -
Direxion Daily Emr Mkts Bear 3x Shs(ETF) 28.77 +0.43 1.52 111.29M - - -
Direxion Daily Real Estate Bear 3X (ETF) 35.41 +0.47 1.35 10.76M - - -
Direxion Daily Tech Bear 3x Shs(ETF) 14.04 +0.15 1.07 16.27M - - -
iShares MSCI Jpan Smll Cap Ind Fund(ETF) 57.50 +0.41 0.72 171.27M - - -
PowerShares 1-30 Laddered Treasury (ETF) 31.36 +0.16 0.51 273.00M - - -
ProShares UltraShort Euro (ETF) 17.72 +0.08 0.45 455.11M - - -
Claymore/AlphaShares China Small Cap ETF 26.65 +0.07 0.26 216.63M - - -
PowerShares FTSE RAFI Developed Mar(ETF) 29.27 +0.06 0.20 116.85M - - -
PowerShares Insured Nati Muni Bond (ETF) 24.83 +0.05 0.20 661.63M - - -
Market Vectors High Yield Muni. Ind(ETF) 30.21 +0.04 0.13 1.07B - - -
SPDR Barclay Cp Intr Trm Cr Bd (ETF) 34.34 +0.03 0.09 456.19M - - -
Market Vectors Pre-Refunded Mun. In(ETF) 24.58 +0.01 0.04 34.40M - - -
ALPS Equal Sector Weight (ETF) 55.17 +0.02 0.04 129.60M - - -
PowerShares Emerging Markets Sovere(ETF) 29.33 +0.01 0.03 2.17B - - -
Direxion Daily Dpd Mkts Bear 3x Shs(ETF) 27.59 0.00 0.00 5.08M - - -
Allied Capital Corporation 49.71 -0.03 -0.06 343.21M - 318.69 -521.51
iPath S&P GSCI Crude Oil Total Return 24.69 -0.12 -0.48 217.57M - - -