Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 82 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily Energy Bull 3X Shs(ETF) 110.28 +3.67 3.44 186.57M - - -
Direxion Daily Emr Mkts Bull 3x Shs(ETF) 32.04 +0.87 2.79 292.31M - - -
Direxion Daily Dpd Mkts Bear 3x Shs(ETF) 31.02 +0.52 1.70 5.61M - - -
iPath S&P GSCI Crude Oil Total Return 22.91 +0.36 1.60 203.33M - - -
Direxion Daily Real Estate Bull 3X (ETF) 56.97 +0.83 1.48 98.24M - - -
PowerShares FTSE RAFI Emerging MarketETF 22.14 +0.25 1.14 403.14M - - -
Rydex S&P Equal Weight Energy (ETF) 86.58 +0.92 1.07 227.00M - - -
ProShares UltraPro S&P 500 (ETF) 120.81 +1.20 1.00 771.48M - - -
Rydex S&P Equal Weight Health Care (ETF) 129.23 +0.45 0.35 328.39M - - -
Vanguard Mega Cap 300 Index (ETF) 68.29 +0.18 0.26 810.51M - - -
Claymore/Sabrient Insider ETF 48.36 +0.12 0.25 176.31M - - -
Direxion Daily Tech Bear 3x Shs(ETF) 13.57 +0.03 0.22 15.18M - - -
ProShares Credit Suisse 130/30 (ETF) 97.33 +0.16 0.17 369.23M - - -
Market Vectors-RVE Hrd Ast Prducrs (ETF) 38.60 +0.06 0.16 102.12M - - -
PowerShares Hgh Yield Corporate Bnd(ETF) 19.18 +0.01 0.08 615.20M - - -
iShares MSCI Jpan Smll Cap Ind Fund(ETF) 55.18 +0.03 0.05 165.45M - - -
iShares S&P Target Date 2020 Indx Fd ETF 40.68 +0.01 0.02 56.94M - - -
PowerShares Nasdaq Internet Portfol(ETF) 68.54 -0.04 -0.06 325.76M - - -
Rydex S&P Equal Weight Technology (ETF) 85.67 -0.07 -0.08 608.75M - - -
Rydex ETF Trust Rydex S&P Equal Weight F 42.14 -0.06 -0.14 124.49M - - -