Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated 40 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
The Phoenix Companies PNX 43.92 +3.13 (7.67%) 254.74M
MutualFirst Financial MFSF 15.77 +0.73 (4.85%) 111.89M
Century Bancorp, Inc. CNBKA 35.34 +1.48 (4.37%) 196.37M
Firstbank Corporation FBMI 13.42 +0.37 (2.84%) 107.67M
Losers (% price change)
First Security Group Inc FSGI 4.98 -0.57 (-10.27%) 311.03M
Centerline Holding Co. CLNH 2.60 -0.12 (-4.41%) 140.39M
WellCare Health Plans WCG 51.72 -2.13 (-3.96%) 2.25B
MBIA Inc. MBI 14.80 -0.56 (-3.65%) 2.85B
Monarch Financial Hldgs MNRK 11.45 -0.42 (-3.54%) 119.06M
Most Actives (dollar volume)
JPMorgan Chase & Co. JPM 53.02 +0.73 (1.40%) 200.40B
Citigroup Inc C 51.66 +0.06 (0.12%) 157.20B
Bank of America Corp BAC 13.44 -0.07 (-0.52%) 144.94B
Wells Fargo & Co WFC 40.68 +0.48 (1.19%) 215.92B
Goldman Sachs Group, Inc. GS 160.73 +1.83 (1.15%) 74.82B
Companies 1 - 20 of about 84 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily Real Estate Bull 3X (ETF) 65.38 +1.34 2.09 144.09M - - -
ProShares UltraShort DJ-UBS Crude Oi ETF 36.90 +0.58 1.60 187.74M - - -
Global X FTSE Nordic 30 ETF 22.05 +0.18 0.84 48.32M - - -
Direxion Daily Dpd Mkts Bull 3X Shs(ETF) 61.03 +0.48 0.79 33.30M - - -
Direxion Daily Tech Bear 3x Shs(ETF) 32.14 +0.24 0.75 21.41M - - -
Rydex S&P Equal Weight Health Care (ETF) 96.08 +0.69 0.72 128.78M - - -
PowerShares FTSE RAFI Developed Mar(ETF) 25.82 +0.17 0.66 74.38M - - -
Direxion Daily Mid Cap Bull 3X Shs(ETF) 63.02 +0.40 0.64 53.23M - - -
Direxion Daily Emr Mkts Bear 3x Shs(ETF) 45.50 +0.25 0.55 112.08M - - -
Direxion Daily Energy Bear 3X Shs(ETF) 27.29 +0.15 0.55 81.07M - - -
ProShares Ultra Euro (ETF) 23.12 +0.11 0.46 3.45M - - -
ProShares UltraPro S&P 500 (ETF) 141.41 +0.56 0.40 373.25M - - -
PowerShares 1-30 Laddered Treasury (ETF) 32.08 +0.11 0.34 161.40M - - -
iShares S&P Target Date 2020 Indx Fd ETF 38.13 +0.13 0.34 34.20M - - -
PowerShares S&P 500 BuyWrite Portfol ETF 21.01 +0.07 0.33 206.26M - - -
ProShares Credit Suisse 130/30 (ETF) 78.72 +0.26 0.33 133.38M - - -
ALPS Equal Sector Weight (ETF) 46.78 +0.15 0.32 95.80M - - -
SPDR Barclays Capital Short Term Int ETF 34.87 +0.09 0.26 201.92M - - -
PowerShares Hgh Yield Corporate Bnd(ETF) 19.69 +0.05 0.23 805.65M - - -
PowerShares Global Agriculture Port(ETF) 31.51 -0.16 -0.51 107.68M - - -