Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 82 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily Emr Mkts Bear 3x Shs(ETF) 28.49 +0.45 1.60 110.11M - - -
ProShares UltraShort DJ-UBS Crude Oi ETF 26.41 +0.36 1.38 339.14M - - -
Direxion Daily Real Estate Bear 3X (ETF) 35.41 +0.35 1.00 10.80M - - -
Direxion Daily Dpd Mkts Bull 3X Shs(ETF) 80.89 +0.66 0.82 52.15M - - -
Direxion Daily Mid Cap Bear 3X Shs(ETF) 14.77 +0.10 0.68 8.92M - - -
Claymore/Sabrient Stealth ETF 26.70 +0.14 0.53 53.12M - - -
Rydex S&P Equal Weight Energy (ETF) 91.09 +0.44 0.48 308.21M - - -
Rydex S&P Equal Weight Utilities (ETF) 73.61 +0.29 0.39 120.98M - - -
Direxion Daily Energy Bear 3X Shs(ETF) 12.85 +0.05 0.39 47.83M - - -
PowerShares 1-30 Laddered Treasury (ETF) 31.44 +0.12 0.38 274.05M - - -
ProShares UltraShort Euro (ETF) 17.78 +0.06 0.34 457.18M - - -
WisdomTree Dreyfus Indian Rupee Fund ETF 21.47 +0.05 0.23 27.85M - - -
PowerShares Insured Nati Muni Bond (ETF) 24.86 +0.03 0.12 664.20M - - -
Market Vectors High Yield Muni. Ind(ETF) 30.25 +0.03 0.10 1.09B - - -
SPDR Barclay Cp Intr Trm Cr Bd (ETF) 34.41 +0.03 0.09 446.29M - - -
PowerShares Insured Cali Muni Bond (ETF) 25.12 +0.02 0.08 55.22M - - -
ProShares Ultra Yen (ETF) 19.76 +0.01 0.05 1.98M - - -
Allied Capital Corporation 49.76 +0.02 0.04 343.21M - 318.69 -521.51
iShares S&P Target Date 2020 Indx Fd ETF 40.80 -0.05 -0.12 57.19M - - -
iShares S&P Target Date 2030 Indx Fd ETF 43.56 -0.06 -0.14 43.60M - - -