Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 82 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily Energy Bear 3X Shs(ETF) 13.15 +0.26 2.02 48.17M - - -
Direxion Daily Emr Mkts Bear 3x Shs(ETF) 29.12 +0.56 1.96 116.44M - - -
RevenueShares Financials Sector (ETF) 46.62 +0.28 0.60 32.44M - - -
PowerShares Nasdaq Internet Portfol(ETF) 69.08 +0.34 0.49 329.95M - - -
ProShares UltraShort Euro (ETF) 17.86 +0.08 0.44 458.72M - - -
iShares MSCI Israel Capped Inv Mar ETF 52.42 +0.15 0.29 133.29M - - -
ProShares UltraShort DJ-UBS Crude Oi ETF 26.45 +0.07 0.27 336.85M - - -
Rydex S&P Equal Weight Health Care (ETF) 126.41 +0.31 0.25 227.14M - - -
PowerShares Insured Cali Muni Bond (ETF) 25.21 +0.06 0.24 55.33M - - -
PowerShares Emerging Markets Sovere(ETF) 29.20 +0.02 0.07 2.19B - - -
Direxion Daily Mid Cap Bear 3X Shs(ETF) 14.88 +0.01 0.06 9.04M - - -
Rydex S&P Equal Weight Technology (ETF) 84.33 +0.02 0.02 577.52M - - -
Vanguard Mega Cap 300 Index (ETF) 67.50 +0.01 0.01 769.39M - - -
iShares S&P Target Date 2010 Indx Fd ETF 36.58 0.00 0.00 9.14M - - -
Direxion Daily Dpd Mkts Bull 3X Shs(ETF) 79.67 0.00 0.00 51.79M - - -
Claymore/Sabrient Stealth ETF 26.62 -0.03 -0.11 53.30M - - -
PowerShares Global Steel Portfolio (ETF) 14.08 - - 2.12M - - -
PowerShares Global Coal Portfolio(ETF) 18.62 - - 7.44M - - -
Claymore/Zacks Sector Rotation ETF - - - - - - -
Claymore/NYSE Arca Airline (ETF) 43.09 - - 23.76M - - -