Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 21 - 40 of about 81 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Market Vectors High Yield Muni. Ind(ETF) 30.93 +0.05 0.16 1.44B - - -
ALPS Equal Sector Weight (ETF) 57.40 +0.08 0.13 143.50M - - -
PowerShares Emerging Markets Sovere(ETF) 28.26 +0.03 0.11 2.43B - - -
RevenueShares Navellier Overal A-100 ETF 58.09 +0.06 0.10 8.70M - - -
Rydex S&P Equal Weight Technology (ETF) 92.61 +0.08 0.09 767.91M - - -
iShares Barclays Agency Bond Fund (ETF) 113.06 +0.09 0.08 424.23M - - -
Allied Capital Corporation 46.82 +0.03 0.07 276.24M - 318.69 -521.51
Rydex S&P Equal Weight Materials(ETF) 84.78 +0.04 0.05 59.32M - - -
PowerShares Insured Nati Muni Bond (ETF) 25.34 +0.01 0.04 787.76M - - -
Vanguard Mega Cap 300 Index (ETF) 70.99 +0.02 0.03 930.23M - - -
PowerShares Nasdaq Internet Portfol(ETF) 67.95 +0.01 0.01 281.78M - - -
SPDR Barclay Cp Intr Trm Cr Bd (ETF) 34.17 0.00 0.00 519.38M - - -
PowerShares VRDO Tax Free Weekly Por ETF 24.95 0.00 0.00 106.04M - - -
WisdomTree LargeCap Growth Fund (ETF) 39.93 - - 13.88M - - -
Clyme/Great Co's Lge-Cap Gwt Idx (ETF) - - - - - - -
PowerShares Global Steel Portfolio (ETF) 14.08 - - 2.12M - - -
PowerShares Global Coal Portfolio(ETF) 18.62 - - 7.44M - - -
Claymore/Zacks Sector Rotation ETF - - - - - - -
Claymore/NYSE Arca Airline (ETF) 43.09 - - 23.76M - - -
iShares S&P Target Date 2010 Indx Fd ETF 35.57 - - 7.12M - - -