Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 82 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily Emr Mkts Bear 3x Shs(ETF) 30.62 +0.59 1.96 113.42M - - -
Direxion Daily Mid Cap Bear 3X Shs(ETF) 13.90 +0.20 1.46 9.70M - - -
ProShares UltraShort Euro (ETF) 19.33 +0.23 1.20 480.36M - - -
Direxion Daily Tech Bear 3x Shs(ETF) 13.03 +0.14 1.06 14.45M - - -
ProShares UltraShort DJ-UBS Crude Oi ETF 30.73 +0.29 0.95 203.00M - - -
Rydex S&P Equal Weight Utilities (ETF) 72.34 +0.36 0.50 83.76M - - -
Market Vectors High Yield Muni. Ind(ETF) 30.62 +0.13 0.43 1.17B - - -
PowerShares Emerging Markets Sovere(ETF) 28.63 +0.08 0.28 2.33B - - -
Direxion Daily Real Estate Bear 3X (ETF) 38.74 +0.09 0.23 15.77M - - -
Rydex S&P Equal Weight Health Care (ETF) 131.34 +0.28 0.21 334.56M - - -
Allied Capital Corporation 48.71 +0.08 0.16 330.68M - 318.69 -521.51
PowerShares Hgh Yield Corporate Bnd(ETF) 19.27 +0.03 0.16 617.60M - - -
PowerShares 1-30 Laddered Treasury (ETF) 31.00 +0.05 0.16 264.62M - - -
iShares S&P Target Date 2030 Indx Fd ETF 43.75 +0.06 0.14 43.69M - - -
PowerShares Insured Nati Muni Bond (ETF) 24.98 +0.03 0.12 698.32M - - -
RevenueShares Financials Sector (ETF) 49.04 +0.05 0.10 34.29M - - -
ALPS Equal Sector Weight (ETF) 55.72 +0.04 0.07 136.41M - - -
iShares S&P Target Date 2010 Indx Fd ETF 36.47 +0.02 0.05 9.11M - - -
iShares S&P Target Date 2020 Indx Fd ETF 40.84 -0.03 -0.07 57.22M - - -
Direxion Daily Energy Bear 3X Shs(ETF) 14.71 -0.04 -0.27 46.27M - - -