Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia S.A. (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 83 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
WisdomTree Dreyfus NZ Dollar Fund (ETF) 20.85 +0.10 0.48 60.18M - - -
Direxion Daily Energy Bull 3X Shs(ETF) 70.24 +0.33 0.47 174.78M - - -
PowerShares Emerging Markets Sovere(ETF) 28.27 +0.13 0.46 2.13B - - -
Direxion Daily Real Estate Bull 3X (ETF) 47.93 +0.20 0.42 131.26M - - -
PowerShares Global Agriculture Port(ETF) 30.73 +0.09 0.29 99.58M - - -
Rydex S&P Equal Weight Technology (ETF) 65.93 +0.12 0.18 151.36M - - -
HealthMarkets, Inc. 20.76 +0.03 0.15 144.34M - - -
ProShares UltraShort Euro (ETF) 18.23 +0.01 0.05 494.67M - - -
Rydex S&P Equal Weight Health Care (ETF) 96.33 +0.02 0.02 134.83M - - -
SPDR Barclays Capital Short Term Int ETF 35.85 0.00 0.00 218.50M - - -
Direxion Daily Emr Mkts Bear 3x Shs(ETF) 57.99 0.00 0.00 103.05M - - -
PowerShares 1-30 Laddered Treasury (ETF) 31.30 0.00 0.00 158.06M - - -
Allied Capital Corporation 49.73 0.00 0.00 532.11M - 318.69 -521.51
Claymore/S&P Global Divded Opt Index ETF 12.92 0.00 0.00 74.42M - - -
Rydex ETF Trust Rydex S&P Equal Weight F 35.54 0.00 0.00 63.97M - - -
Claymore/Sabrient Stealth ETF 22.63 0.00 0.00 36.21M - - -
Vanguard Mega Cap 300 Index (ETF) 56.58 -0.01 -0.02 582.88M - - -
ProShares Credit Suisse 130/30 (ETF) 77.80 -0.13 -0.17 155.86M - - -
PowerShares Nasdaq Internet Portfol(ETF) 49.18 -0.09 -0.18 73.90M - - -
PowerShares FTSE RAFI Developed Mar(ETF) 24.89 -0.05 -0.20 72.33M - - -