Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 82 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
PowerShares Global Gold&Precious Met ETF 22.87 +0.54 2.40 26.30M - - -
Direxion Daily Energy Bear 3X Shs(ETF) 12.72 +0.28 2.25 47.53M - - -
Direxion Daily Real Estate Bear 3X (ETF) 35.68 +0.74 2.12 10.99M - - -
Direxion Daily Mid Cap Bear 3X Shs(ETF) 14.59 +0.28 1.96 8.87M - - -
Direxion Daily Dpd Mkts Bear 3x Shs(ETF) 28.02 +0.43 1.57 5.16M - - -
Direxion Daily Emr Mkts Bear 3x Shs(ETF) 28.65 +0.31 1.09 112.51M - - -
Direxion Daily Tech Bear 3x Shs(ETF) 13.99 +0.10 0.72 16.38M - - -
PowerShares 1-30 Laddered Treasury (ETF) 31.41 +0.21 0.67 274.84M - - -
Claymore/AlphaShares China Small Cap ETF 26.73 +0.15 0.56 217.93M - - -
ProShares Ultra Yen (ETF) 19.86 +0.11 0.54 1.99M - - -
iShares MSCI Jpan Smll Cap Ind Fund(ETF) 57.40 +0.31 0.54 171.71M - - -
ProShares UltraShort Euro (ETF) 17.73 +0.09 0.51 457.43M - - -
PowerShares Insured Cali Muni Bond (ETF) 25.15 +0.10 0.38 55.33M - - -
PowerShares Insured Nati Muni Bond (ETF) 24.85 +0.07 0.28 663.50M - - -
SPDR Barclay Cp Intr Trm Cr Bd (ETF) 34.38 +0.07 0.20 457.25M - - -
ProShares Ultra DJ-UBS Commodity(ETF) 20.35 +0.04 0.20 4.07M - - -
ProShares UltraShort DJ-UBS Crude Oi ETF 25.88 +0.05 0.19 337.06M - - -
Market Vectors High Yield Muni. Ind(ETF) 30.22 +0.05 0.17 1.07B - - -
iShares Barclays Agency Bond Fund (ETF) 112.60 +0.16 0.15 354.70M - - -
Market Vectors Pre-Refunded Mun. In(ETF) 24.59 +0.02 0.08 34.43M - - -