Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 81 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily Energy Bull 3X Shs(ETF) 82.03 +1.53 1.90 233.45M - - -
Direxion Daily Tech Bull 3x Shs (ETF) 115.70 +1.80 1.58 153.76M - - -
Direxion Daily Mid Cap Bull 3X Shs(ETF) 83.17 +1.25 1.52 57.34M - - -
iShares MSCI Jpan Smll Cap Ind Fund(ETF) 52.53 +0.61 1.17 140.18M - - -
ProShares UltraPro S&P 500 (ETF) 112.48 +1.29 1.16 806.13M - - -
ProShares UltraShort Euro (ETF) 19.85 +0.20 1.02 432.30M - - -
Rydex S&P Equal Weight Utilities (ETF) 74.48 +0.67 0.91 114.36M - - -
Direxion Daily Real Estate Bull 3X (ETF) 65.07 +0.46 0.71 103.38M - - -
PowerShares Nasdaq Internet Portfol(ETF) 65.95 +0.38 0.58 295.06M - - -
PowerShares FTSE RAFI Developed Mar(ETF) 26.77 +0.15 0.54 106.52M - - -
Direxion Daily Emr Mkts Bear 3x Shs(ETF) 35.89 +0.19 0.53 108.06M - - -
Rydex S&P Equal Weight Energy (ETF) 76.43 +0.37 0.49 98.88M - - -
ProShares Credit Suisse 130/30 (ETF) 95.37 +0.35 0.37 389.58M - - -
RevenueShares Financials Sector (ETF) 46.89 +0.17 0.36 32.71M - - -
Rydex S&P Equal Weight Materials(ETF) 82.70 +0.24 0.29 82.46M - - -
ALPS Equal Sector Weight (ETF) 54.07 +0.14 0.26 132.13M - - -
Claymore/S&P Global Divded Opt Index ETF 12.35 +0.03 0.24 90.60M - - -
Allied Capital Corporation 48.64 +0.11 0.23 315.44M - 318.69 -521.51
Rydex ETF Trust Rydex S&P Equal Weight F 41.49 +0.08 0.19 130.41M - - -
Direxion Daily Dpd Mkts Bear 3x Shs(ETF) 36.22 -0.01 -0.03 12.10M - - -