Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 81 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily Energy Bear 3X Shs(ETF) 22.96 +1.47 6.84 68.49M - - -
ProShares UltraShort DJ-UBS Crude Oi ETF 104.93 +4.94 4.94 226.88M - - -
Direxion Daily Tech Bull 3x Shs (ETF) 131.49 +5.88 4.68 175.85M - - -
Direxion Daily Emr Mkts Bear 3x Shs(ETF) 34.05 +0.57 1.70 64.52M - - -
iShares MSCI Jpan Smll Cap Ind Fund(ETF) 53.90 +0.69 1.30 106.42M - - -
Direxion Daily Dpd Mkts Bear 3x Shs(ETF) 33.60 +0.33 1.00 11.11M - - -
Rydex S&P Equal Weight Technology (ETF) 88.71 +0.71 0.81 748.00M - - -
ProShares UltraShort Euro (ETF) 24.46 +0.14 0.58 566.66M - - -
PowerShares FTSE RAFI Developed Mar(ETF) 26.44 +0.15 0.58 109.10M - - -
WisdomTree Dreyfus Indian Rupee Fund ETF 21.55 +0.11 0.52 15.01M - - -
Direxion Daily Mid Cap Bear 3X Shs(ETF) 11.94 +0.06 0.51 8.41M - - -
PowerShares 1-30 Laddered Treasury (ETF) 34.27 +0.13 0.39 395.97M - - -
Rydex S&P Equal Weight Utilities (ETF) 81.38 +0.28 0.35 287.90M - - -
ProShares Credit Suisse 130/30 (ETF) 99.48 +0.26 0.26 555.63M - - -
ProShares Ultra Euro (ETF) 17.51 +0.04 0.23 3.49M - - -
Direxion Daily Real Estate Bull 3X (ETF) 102.98 +0.20 0.19 185.00M - - -
PowerShares Insured Cali Muni Bond (ETF) 25.99 +0.05 0.18 79.13M - - -
ALPS Equal Sector Weight (ETF) 56.43 +0.06 0.11 146.56M - - -
ProShares UltraPro S&P 500 (ETF) 126.51 +0.06 0.05 1.06B - - -
Claymore/S&P Global Divded Opt Index ETF 11.49 -0.01 -0.09 77.28M - - -