Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 82 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily Energy Bear 3X Shs(ETF) 17.27 +0.97 5.95 47.06M - - -
Direxion Daily Emr Mkts Bear 3x Shs(ETF) 36.74 +1.93 5.54 128.00M - - -
Direxion Daily Tech Bear 3x Shs(ETF) 13.97 +0.60 4.49 14.99M - - -
Direxion Daily Mid Cap Bear 3X Shs(ETF) 16.05 +0.67 4.36 10.89M - - -
Direxion Daily Dpd Mkts Bear 3x Shs(ETF) 33.63 +0.70 2.13 6.06M - - -
ProShares UltraShort DJ-UBS Crude Oi ETF 31.04 +0.44 1.44 194.89M - - -
PowerShares 1-30 Laddered Treasury (ETF) 31.75 +0.34 1.08 268.56M - - -
PowerShares Insured Nati Muni Bond (ETF) 25.27 +0.15 0.62 708.38M - - -
Direxion Daily Real Estate Bear 3X (ETF) 40.38 +0.22 0.55 14.38M - - -
WisdomTree Dreyfus Indian Rupee Fund ETF 21.03 +0.11 0.53 25.10M - - -
HealthMarkets, Inc. 19.01 +0.08 0.42 150.74M - - -
SPDR Barclay Cp Intr Trm Cr Bd (ETF) 34.19 +0.14 0.40 467.58M - - -
ProShares UltraShort Euro (ETF) 20.03 +0.07 0.35 478.04M - - -
Market Vectors High Yield Muni. Ind(ETF) 30.72 +0.09 0.29 1.23B - - -
ProShares Ultra DJ-UBS Commodity(ETF) 17.11 +0.05 0.29 3.41M - - -
iShares Barclays Agency Bond Fund (ETF) 112.46 +0.30 0.26 364.94M - - -
PowerShares Hgh Yield Corporate Bnd(ETF) 19.08 +0.04 0.21 611.50M - - -
PowerShares Emerging Markets Sovere(ETF) 28.50 +0.04 0.14 2.33B - - -
Rydex S&P Equal Weight Utilities (ETF) 71.76 +0.03 0.04 82.49M - - -
Direxion Daily Real Estate Bull 3X (ETF) 53.64 -0.15 -0.28 78.00M - - -