Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 81 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
ProShares UltraShort DJ-UBS Crude Oi ETF 71.21 +4.27 6.38 178.66M - - -
Direxion Daily Energy Bear 3X Shs(ETF) 20.92 +0.93 4.65 78.70M - - -
Direxion Daily Emr Mkts Bull 3x Shs(ETF) 23.13 +0.91 4.09 222.01M - - -
Direxion Daily Real Estate Bull 3X (ETF) 80.80 +1.69 2.14 102.84M - - -
Direxion Daily Tech Bull 3x Shs (ETF) 145.03 +2.79 1.96 199.14M - - -
PowerShares FTSE RAFI Emerging MarketETF 18.73 +0.28 1.52 360.50M - - -
iShares Barclays Agency Bond Fund (ETF) 114.95 +1.60 1.41 424.69M - - -
Direxion Daily Dpd Mkts Bull 3X Shs(ETF) 60.62 +0.55 0.92 30.04M - - -
WisdomTree Dreyfus ETF BZ Real Fnd (ETF) 17.00 +0.11 0.64 27.03M - - -
ProShares Ultra Euro (ETF) 20.31 +0.11 0.54 3.03M - - -
SPDR Barclays Capital Short Term Int ETF 32.55 +0.17 0.53 252.56M - - -
iShares MSCI ACWI ex US Index Fund (ETF) 43.51 +0.21 0.48 1.82B - - -
Rydex S&P Equal Weight Technology (ETF) 91.99 +0.42 0.46 750.87M - - -
PowerShares S&P 500 BuyWrite Portfol ETF 20.86 +0.07 0.34 388.77M - - -
ProShares UltraPro S&P 500 (ETF) 135.14 +0.37 0.28 1.06B - - -
Allied Capital Corporation 47.10 +0.12 0.27 277.15M - 318.69 -521.51
ProShares Credit Suisse 130/30 (ETF) 101.99 +0.26 0.25 510.80M - - -
Direxion Daily Mid Cap Bull 3X Shs(ETF) 97.50 +0.19 0.20 82.71M - - -
Rydex ETF Trust Rydex S&P Equal Weight F 44.87 +0.02 0.04 139.04M - - -
Rydex S&P Equal Weight Utilities (ETF) 77.96 -0.01 -0.01 163.74M - - -