Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 82 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily Emr Mkts Bear 3x Shs(ETF) 34.81 +1.96 5.97 120.79M - - -
HealthMarkets, Inc. 20.05 +0.84 4.37 155.19M - - -
Direxion Daily Dpd Mkts Bear 3x Shs(ETF) 32.86 +1.02 3.21 5.86M - - -
ProShares Ultra DJ-UBS Commodity(ETF) 17.56 +0.43 2.51 3.43M - - -
iPath S&P GSCI Crude Oil Total Return 23.25 +0.25 1.09 206.77M - - -
Rydex S&P Equal Weight Utilities (ETF) 71.60 +0.44 0.62 81.83M - - -
Direxion Daily Mid Cap Bear 3X Shs(ETF) 14.96 +0.09 0.61 10.53M - - -
PowerShares 1-30 Laddered Treasury (ETF) 31.51 +0.17 0.54 267.96M - - -
Direxion Daily Energy Bear 3X Shs(ETF) 15.69 +0.08 0.51 45.07M - - -
ProShares Ultra Yen (ETF) 17.10 +0.07 0.41 1.70M - - -
Direxion Daily Real Estate Bear 3X (ETF) 39.55 +0.09 0.23 10.18M - - -
Direxion Daily Tech Bear 3x Shs(ETF) 13.48 +0.03 0.22 15.08M - - -
iShares Barclays Agency Bond Fund (ETF) 112.44 +0.22 0.20 364.72M - - -
PowerShares Global Gold&Precious Met ETF 18.51 +0.03 0.16 22.18M - - -
iShares S&P Target Date 2010 Indx Fd ETF 36.15 +0.05 0.14 9.02M - - -
PowerShares Insured Nati Muni Bond (ETF) 25.14 +0.03 0.12 708.10M - - -
Rydex S&P Equal Weight Technology (ETF) 85.06 +0.06 0.07 615.79M - - -
SPDR Barclay Cp Intr Trm Cr Bd (ETF) 34.11 +0.02 0.06 466.48M - - -
PowerShares VRDO Tax Free Weekly Por ETF 24.97 +0.01 0.04 123.55M - - -
Market Vectors High Yield Muni. Ind(ETF) 30.69 +0.01 0.03 1.23B - - -