Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 82 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily Energy Bear 3X Shs(ETF) 17.90 +0.62 3.59 49.89M - - -
Direxion Daily Dpd Mkts Bear 3x Shs(ETF) 35.05 +1.03 3.03 6.26M - - -
ProShares UltraShort DJ-UBS Crude Oi ETF 31.33 +0.28 0.90 197.69M - - -
PowerShares Global Gold&Precious Met ETF 18.24 +0.13 0.72 21.73M - - -
WisdomTree Dreyfus ETF BZ Real Fnd (ETF) 17.77 +0.10 0.57 28.27M - - -
Direxion Daily Real Estate Bull 3X (ETF) 54.18 +0.27 0.50 78.17M - - -
iShares MSCI Israel Capped Inv Mar ETF 50.96 +0.19 0.37 124.39M - - -
PowerShares Global Agriculture Port(ETF) 28.72 +0.08 0.28 64.44M - - -
SPDR Barclays Capital Short Term Int ETF 34.17 +0.07 0.21 265.63M - - -
Allied Capital Corporation 48.17 +0.09 0.19 317.33M - 318.69 -521.51
Direxion Daily Tech Bear 3x Shs(ETF) 14.00 +0.02 0.14 15.67M - - -
Rydex S&P Equal Weight Utilities (ETF) 71.94 +0.08 0.11 82.67M - - -
WisdomTree Dreyfus NZ Dollar Fund (ETF) 19.61 +0.02 0.10 31.34M - - -
Market Vectors High Yield Muni. Ind(ETF) 30.68 +0.01 0.03 1.23B - - -
Rydex ETF Trust Rydex S&P Equal Weight F 41.12 -0.01 -0.02 131.74M - - -
Direxion Daily Emr Mkts Bull 3x Shs(ETF) 25.23 -0.01 -0.04 266.99M - - -
ALPS Equal Sector Weight (ETF) 53.81 -0.09 -0.17 132.06M - - -
Direxion Daily Mid Cap Bull 3X Shs(ETF) 79.29 -0.58 -0.73 59.90M - - -
PowerShares Global Steel Portfolio (ETF) 14.08 - - 2.12M - - -
PowerShares Global Coal Portfolio(ETF) 18.62 - - 7.44M - - -