Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 82 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily Emr Mkts Bear 3x Shs(ETF) 37.06 +0.64 1.76 121.17M - - -
Direxion Daily Mid Cap Bull 3X Shs(ETF) 80.94 +0.89 1.11 64.04M - - -
Direxion Daily Real Estate Bull 3X (ETF) 52.80 +0.58 1.11 99.22M - - -
Direxion Daily Energy Bull 3X Shs(ETF) 103.96 +0.91 0.88 149.50M - - -
Rydex S&P Equal Weight Health Care (ETF) 114.94 +0.63 0.55 177.28M - - -
Global X FTSE Nordic 30 ETF 25.24 +0.10 0.39 64.37M - - -
Rydex S&P Equal Weight Utilities (ETF) 70.69 +0.25 0.35 67.04M - - -
Market Vectors-RVE Hrd Ast Prducrs (ETF) 38.76 +0.12 0.31 102.40M - - -
PowerShares Insured Cali Muni Bond (ETF) 24.65 +0.07 0.28 50.39M - - -
Vanguard Mega Cap 300 Index (ETF) 63.89 +0.16 0.25 688.28M - - -
SPDR Barclays Capital Short Term Int ETF 36.22 +0.09 0.25 260.22M - - -
Claymore/S&P Global Divded Opt Index ETF 13.74 +0.03 0.24 93.21M - - -
Market Vectors Pre-Refunded Mun. In(ETF) 24.67 +0.06 0.23 34.46M - - -
Market Vectors High Yield Muni. Ind(ETF) 29.68 +0.06 0.20 927.11M - - -
ProShares UltraShort Euro (ETF) 16.83 +0.03 0.18 407.40M - - -
ProShares UltraPro S&P 500 (ETF) 98.51 +0.16 0.16 639.28M - - -
Direxion Daily Tech Bull 3x Shs (ETF) 92.42 +0.15 0.16 124.56M - - -
Rydex S&P Equal Weight Energy (ETF) 85.57 +0.06 0.07 141.09M - - -
Claymore/Sabrient Stealth ETF 27.01 -0.03 -0.12 59.49M - - -
Rydex S&P Equal Weight Technology (ETF) 78.77 -0.10 -0.13 556.03M - - -