Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 82 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily Dpd Mkts Bear 3x Shs(ETF) 28.78 +1.00 3.60 5.16M - - -
Direxion Daily Energy Bear 3X Shs(ETF) 13.07 +0.38 2.99 49.69M - - -
Direxion Daily Mid Cap Bear 3X Shs(ETF) 14.39 +0.25 1.80 7.94M - - -
Direxion Daily Emr Mkts Bear 3x Shs(ETF) 30.52 +0.51 1.70 121.30M - - -
Direxion Daily Real Estate Bull 3X (ETF) 61.53 +0.78 1.28 96.88M - - -
iPath S&P GSCI Crude Oil Total Return 24.91 +0.19 0.77 217.75M - - -
Rydex S&P Equal Weight Utilities (ETF) 73.31 +0.45 0.62 120.43M - - -
Direxion Daily Tech Bear 3x Shs(ETF) 15.15 +0.08 0.53 17.80M - - -
ProShares UltraShort Euro (ETF) 17.26 +0.09 0.52 445.31M - - -
Market Vectors High Yield Muni. Ind(ETF) 29.42 +0.09 0.31 1.04B - - -
SPDR Barclay Cp Intr Trm Cr Bd (ETF) 34.36 +0.06 0.17 456.59M - - -
WisdomTree Dreyfus NZ Dollar Fund (ETF) 21.23 +0.03 0.14 33.90M - - -
PowerShares 1-30 Laddered Treasury (ETF) 31.10 +0.04 0.13 271.60M - - -
Allied Capital Corporation 49.72 +0.06 0.12 347.86M - 318.69 -521.51
iShares Barclays Agency Bond Fund (ETF) 112.34 +0.09 0.08 353.74M - - -
PowerShares Insured Nati Muni Bond (ETF) 24.66 +0.01 0.04 645.38M - - -
iShares MSCI Israel Capped Inv Mar ETF 52.05 0.00 0.00 130.97M - - -
PowerShares Global Steel Portfolio (ETF) 14.08 - - 2.12M - - -
PowerShares Global Coal Portfolio(ETF) 18.62 - - 7.44M - - -
Claymore/Zacks Sector Rotation ETF - - - - - - -