Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 82 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily Energy Bear 3X Shs(ETF) 14.33 +0.34 2.43 52.28M - - -
Direxion Daily Emr Mkts Bull 3x Shs(ETF) 32.45 +0.53 1.66 324.78M - - -
Direxion Daily Dpd Mkts Bear 3x Shs(ETF) 30.16 +0.39 1.30 5.48M - - -
WisdomTree Dreyfus ETF BZ Real Fnd (ETF) 19.25 +0.21 1.10 30.46M - - -
iShares MSCI Jpan Smll Cap Ind Fund(ETF) 56.51 +0.61 1.09 167.70M - - -
Direxion Daily Mid Cap Bear 3X Shs(ETF) 15.80 +0.14 0.89 9.52M - - -
PowerShares Global Gold&Precious Met ETF 22.27 +0.18 0.81 25.41M - - -
Direxion Daily Real Estate Bear 3X (ETF) 37.48 +0.30 0.81 11.45M - - -
ProShares UltraShort DJ-UBS Crude Oi ETF 28.14 +0.21 0.75 349.66M - - -
SPDR Barclay Cp Intr Trm Cr Bd (ETF) 34.40 +0.26 0.75 444.86M - - -
ProShares Ultra Yen (ETF) 19.44 +0.13 0.67 1.93M - - -
Direxion Daily Tech Bear 3x Shs(ETF) 14.80 +0.08 0.57 17.23M - - -
Claymore/AlphaShares China Small Cap ETF 26.60 +0.14 0.53 215.65M - - -
PowerShares Insured Cali Muni Bond (ETF) 25.23 +0.12 0.48 55.24M - - -
PowerShares 1-30 Laddered Treasury (ETF) 31.25 +0.13 0.42 272.30M - - -
PowerShares Global Agriculture Port(ETF) 30.04 +0.12 0.40 68.82M - - -
PowerShares FTSE RAFI Emerging MarketETF 21.86 +0.08 0.37 385.51M - - -
iShares MSCI Israel Capped Inv Mar ETF 51.97 +0.19 0.37 134.63M - - -
Market Vectors High Yield Muni. Ind(ETF) 30.11 +0.10 0.33 1.09B - - -
Rydex S&P Equal Weight Utilities (ETF) 71.28 +0.23 0.32 117.23M - - -