Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 82 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily Energy Bull 3X Shs(ETF) 103.03 +2.75 2.74 145.41M - - -
Direxion Daily Real Estate Bear 3X (ETF) 44.86 +1.05 2.40 11.30M - - -
Direxion Daily Emr Mkts Bull 3x Shs(ETF) 27.56 +0.33 1.21 303.02M - - -
Direxion Daily Tech Bear 3x Shs(ETF) 19.45 +0.19 0.99 17.74M - - -
Rydex S&P Equal Weight Energy (ETF) 85.21 +0.73 0.86 139.39M - - -
PowerShares FTSE RAFI Emerging MarketETF 20.24 +0.14 0.70 365.82M - - -
iPath S&P GSCI Crude Oil Total Return 24.81 +0.17 0.69 236.94M - - -
PowerShares FTSE RAFI Developed Mar(ETF) 27.99 +0.18 0.65 111.24M - - -
PowerShares Global Gold&Precious Met ETF 20.82 +0.12 0.57 24.84M - - -
Allied Capital Corporation 48.78 +0.27 0.56 504.50M - 318.69 -521.51
Direxion Daily Dpd Mkts Bull 3X Shs(ETF) 73.24 +0.41 0.56 50.98M - - -
Global X FTSE Nordic 30 ETF 25.10 +0.12 0.48 63.95M - - -
Direxion Daily Mid Cap Bull 3X Shs(ETF) 79.88 +0.34 0.43 63.63M - - -
Claymore/Sabrient Insider ETF 47.07 +0.16 0.34 211.14M - - -
Claymore/Sabrient Stealth ETF 26.91 +0.09 0.34 59.00M - - -
Market Vectors-RVE Hrd Ast Prducrs (ETF) 38.58 +0.12 0.31 101.92M - - -
ALPS Equal Sector Weight (ETF) 52.07 +0.13 0.25 124.65M - - -
PowerShares Insured Cali Muni Bond (ETF) 24.68 +0.06 0.24 50.47M - - -
PowerShares Global Agriculture Port(ETF) 30.56 +0.07 0.24 74.69M - - -
Claymore/AlphaShares China Small Cap ETF 25.28 +0.06 0.24 229.50M - - -