Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 82 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily Tech Bear 3x Shs(ETF) 13.74 +0.37 2.77 14.99M - - -
Direxion Daily Mid Cap Bear 3X Shs(ETF) 15.70 +0.32 2.08 10.89M - - -
Direxion Daily Real Estate Bull 3X (ETF) 54.74 +0.95 1.77 78.00M - - -
Direxion Daily Emr Mkts Bear 3x Shs(ETF) 35.39 +0.58 1.67 128.00M - - -
PowerShares 1-30 Laddered Treasury (ETF) 31.65 +0.24 0.76 268.56M - - -
PowerShares Global Gold&Precious Met ETF 18.26 +0.14 0.74 21.75M - - -
Direxion Daily Energy Bear 3X Shs(ETF) 16.40 +0.10 0.61 47.06M - - -
iPath S&P GSCI Crude Oil Total Return 22.57 +0.13 0.58 200.64M - - -
PowerShares Insured Nati Muni Bond (ETF) 25.22 +0.10 0.40 708.38M - - -
iShares MSCI Israel Capped Inv Mar ETF 51.09 +0.16 0.31 124.78M - - -
WisdomTree Dreyfus Indian Rupee Fund ETF 20.98 +0.06 0.29 25.10M - - -
SPDR Barclay Cp Intr Trm Cr Bd (ETF) 34.14 +0.09 0.25 467.58M - - -
Rydex S&P Equal Weight Utilities (ETF) 71.90 +0.17 0.24 82.49M - - -
ProShares UltraShort Euro (ETF) 20.00 +0.04 0.20 478.04M - - -
PowerShares Hgh Yield Corporate Bnd(ETF) 19.07 +0.03 0.16 611.50M - - -
Market Vectors High Yield Muni. Ind(ETF) 30.68 +0.05 0.16 1.23B - - -
iShares Barclays Agency Bond Fund (ETF) 112.34 +0.18 0.16 364.94M - - -
Market Vectors Pre-Refunded Mun. In(ETF) 24.50 +0.02 0.07 29.40M - - -
ProShares Ultra Yen (ETF) 17.07 +0.01 0.06 1.71M - - -
PowerShares Global Agriculture Port(ETF) 28.85 -0.19 -0.65 65.34M - - -