Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 82 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
iShares S&P Target Date 2030 Indx Fd ETF 43.61 0.00 0.00 43.61M - - -
WisdomTree Dreyfus NZ Dollar Fund (ETF) 21.11 0.00 0.00 33.77M - - -
PowerShares Global Agriculture Port(ETF) 30.70 0.00 0.00 70.61M - - -
Claymore/S&P Global Divded Opt Index ETF 13.88 0.00 0.00 103.19M - - -
PowerShares Hgh Yield Corporate Bnd(ETF) 19.45 0.00 0.00 573.78M - - -
iShares MSCI Israel Capped Inv Mar ETF 50.46 0.00 0.00 118.58M - - -
iShares S&P Target Date 2020 Indx Fd ETF 40.89 0.00 0.00 57.26M - - -
Vanguard Total World Stock Idx Fd (ETF) 62.24 0.00 0.00 3.62B - - -
Global X FTSE Nordic 30 ETF 25.42 0.00 0.00 65.08M - - -
PowerShares FTSE RAFI Developed Mar(ETF) 29.06 0.00 0.00 116.24M - - -
HealthMarkets, Inc. 20.83 0.00 0.00 165.08M - - -
ProShares Ultra DJ-UBS Commodity(ETF) 19.14 0.00 0.00 3.83M - - -
Vanguard Mega Cap 300 Index (ETF) 67.93 0.00 0.00 787.99M - - -
PowerShares Nasdaq Internet Portfol(ETF) 70.39 0.00 0.00 330.83M - - -
RevenueShares Financials Sector (ETF) 46.77 0.00 0.00 32.74M - - -
Rydex S&P Equal Weight Technology (ETF) 85.64 0.00 0.00 590.91M - - -
ProShares Credit Suisse 130/30 (ETF) 97.05 0.00 0.00 354.23M - - -
ALPS Equal Sector Weight (ETF) 55.07 0.00 0.00 129.41M - - -
ProShares UltraShort DJ-UBS Crude Oi ETF 30.39 0.00 0.00 249.78M - - -
Direxion Daily Mid Cap Bull 3X Shs(ETF) 92.85 0.00 0.00 65.00M - - -