Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 81 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Rydex S&P Equal Weight Utilities (ETF) 78.51 +0.56 0.72 164.47M - - -
Rydex S&P Equal Weight Energy (ETF) 67.80 +0.37 0.56 91.53M - - -
Rydex S&P Equal Weight Technology (ETF) 91.59 +0.49 0.54 751.04M - - -
Rydex ETF Trust Rydex S&P Equal Weight F 44.82 +0.20 0.45 138.94M - - -
Rydex S&P Equal Weight Materials(ETF) 83.11 +0.36 0.44 58.18M - - -
WisdomTree Dreyfus NZ Dollar Fund (ETF) 18.87 +0.05 0.27 30.19M - - -
Allied Capital Corporation 47.26 +0.09 0.19 278.83M - 318.69 -521.51
PowerShares Nasdaq Internet Portfol(ETF) 66.61 +0.08 0.12 276.10M - - -
Rydex S&P Equal Weight Health Care (ETF) 144.53 +0.15 0.10 476.95M - - -
Market Vectors High Yield Muni. Ind(ETF) 30.92 0.00 0.00 1.44B - - -
ProShares UltraShort Euro (ETF) 20.95 0.00 0.00 481.85M - - -
WisdomTree Dreyfus ETF BZ Real Fnd (ETF) 16.95 0.00 0.00 27.12M - - -
Direxion Daily Emr Mkts Bull 3x Shs(ETF) 21.80 0.00 0.00 214.25M - - -
Claymore/Sabrient Stealth ETF 27.53 0.00 0.00 16.52M - - -
SPDR Barclay Cp Intr Trm Cr Bd (ETF) 34.09 0.00 0.00 518.17M - - -
Direxion Daily Mid Cap Bear 3X Shs(ETF) 12.53 0.00 0.00 8.24M - - -
Direxion Daily Real Estate Bull 3X (ETF) 78.98 0.00 0.00 106.62M - - -
Direxion Daily Tech Bull 3x Shs (ETF) 141.69 0.00 0.00 198.37M - - -
PowerShares Global Steel Portfolio (ETF) 14.08 - - 2.12M - - -
PowerShares Global Coal Portfolio(ETF) 18.62 - - 7.44M - - -