Recent Quotes

You have no recent quotes
chg | %

Financial

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
Radian Group Inc. RDN 3.12 +0.32 (11.43%) 415.88M
SLM Corp SLM 14.55 +1.45 (11.07%) 7.40B
The Allstate Corporation ALL 36.73 +2.43 (7.08%) 18.05B
Humana Inc. HUM 64.40 +2.80 (4.55%) 10.51B
CapitalSource, Inc. CSE 6.80 +0.25 (3.82%) 1.58B
Losers (% price change)
Genworth Financial Inc GNW 4.70 -0.34 (-6.75%) 2.31B
Crawford & Company CRD.B 3.78 -0.26 (-6.44%) 205.09M
JMP Group Inc. JMP 5.99 -0.24 (-3.85%) 136.50M
Hampton Roads Bankshares HMPR 2.01 -0.08 (-3.83%) 213.04M
Most Actives (dollar volume)
Wells Fargo & Company WFC 34.41 +0.60 (1.77%) 181.54B
Citigroup Inc. C 26.96 -0.17 (-0.63%) 79.06B
Mastercard Inc MA 425.75 -10.82 (-2.48%) 53.81B
Humana Inc. HUM 64.40 +2.80 (4.55%) 10.51B
WellPoint, Inc. WLP 54.49 +1.20 (2.25%) 17.72B
Companies 1 - 20 of about 2318 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
ProShares UltraShort Silver (ETF) 67.10 +2.86 4.45 148.31M - - -
White Mountains Insurance Group, Ltd. 513.00 +2.41 0.47 3.38B 14.71 2,178.10 122.60
The Allstate Corporation 36.68 +2.38 6.94 18.02B 17.54 32,654.00 788.00
Allied World Assurance Co Holdings, AG. 77.74 +2.31 3.06 2.83B 6.27 1,764.76 274.55
Direxion Daily Emr Mkts Bull 3x Shs(ETF) 78.74 +2.08 2.72 334.12M - - -
Credit Acceptance Corp. 97.84 +1.98 2.07 2.51B 13.13 525.19 188.04
Meta Financial Group Inc. 22.22 +1.52 7.34 71.15M 5.00 39.06 4.64
United States Gasoline Fund, LP 54.33 +1.36 2.57 87.40M - - -
Westpac Banking Corporation (ADR) 122.19 +1.31 1.08 74.29B 12.16 39,970.66 7,326.24
Endurance Specialty Holdings Ltd. 35.97 +1.30 3.75 1.56B 34.32 2,103.03 -118.82
Bankrate Inc 17.19 +1.24 7.77 1.72B - 424.20 -13.42
BlackRock, Inc. 171.47 +1.21 0.71 36.48B 13.72 9,081.00 2,315.00
ProShares Ultra Health Care (ETF) 77.93 +1.16 1.51 40.30M - - -
United States Brent Oil Fund, LP 75.18 +1.15 1.55 48.87M 6.42 6.84 6.44
WellPoint, Inc. 54.44 +1.15 2.16 17.70B 7.43 60,710.70 2,646.70
Marine Petroleum Trust 25.29 +1.07 4.42 50.58M 12.76 3.44 3.19
Arthur J. Gallagher & Co. 36.47 +0.99 2.79 4.31B 26.15 2,134.70 144.10
TF Financial Corp 23.73 +0.95 4.17 67.28M 14.40 31.29 3.93
The Travelers Companies, Inc. 63.58 +0.93 1.48 24.50B 11.48 25,446.00 1,414.00
Direxion Daily Real Estate Bull 3X (ETF) 78.88 +0.74 0.95 101.57M - - -