Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 82 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
iShares S&P Target Date 2030 Indx Fd ETF 43.64 +0.03 0.07 43.61M - - -
iShares S&P Target Date 2020 Indx Fd ETF 40.90 +0.01 0.02 57.26M - - -
iShares S&P Target Date 2010 Indx Fd ETF 36.57 +0.01 0.03 9.14M - - -
iShares MSCI Jpan Smll Cap Ind Fund(ETF) 56.85 -0.28 -0.49 171.39M - - -
iShares MSCI Israel Capped Inv Mar ETF 50.23 -0.23 -0.46 118.58M - - -
iShares MSCI ACWI ex US Index Fund (ETF) 47.57 -0.09 -0.19 1.78B - - -
iShares Barclays Agency Bond Fund (ETF) 112.81 -0.04 -0.04 361.12M - - -
iPath S&P GSCI Crude Oil Total Return 22.78 +0.11 0.49 196.55M - - -
WisdomTree LargeCap Growth Fund (ETF) 39.93 - - 13.88M - - -
WisdomTree Dreyfus NZ Dollar Fund (ETF) 20.95 -0.16 -0.74 33.77M - - -
WisdomTree Dreyfus Indian Rupee Fund ETF 21.24 0.00 0.00 27.61M - - -
WisdomTree Dreyfus ETF BZ Real Fnd (ETF) 19.26 -0.03 -0.16 30.86M - - -
Vanguard Total World Stock Idx Fd (ETF) 62.29 +0.05 0.08 3.62B - - -
Vanguard Mega Cap 300 Index (ETF) 68.11 +0.18 0.26 787.99M - - -
SPDR Barclays Capital Short Term Int ETF 35.61 -0.23 -0.64 279.54M - - -
SPDR Barclay Cp Intr Trm Cr Bd (ETF) 34.38 -0.09 -0.26 465.36M - - -
Rydex S&P Equal Weight Utilities (ETF) 72.77 +0.19 0.26 97.98M - - -
Rydex S&P Equal Weight Technology (ETF) 85.91 +0.27 0.32 590.91M - - -
Rydex S&P Equal Weight Materials(ETF) 85.48 -0.31 -0.36 81.50M - - -
Rydex S&P Equal Weight Health Care (ETF) 127.75 +0.02 0.02 306.55M - - -