Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 82 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
iShares S&P Target Date 2030 Indx Fd ETF 42.27 +0.36 0.86 37.72M - - -
iShares S&P Target Date 2020 Indx Fd ETF 39.80 +0.24 0.61 51.02M - - -
iShares S&P Target Date 2010 Indx Fd ETF 35.76 +0.13 0.36 8.91M - - -
iShares MSCI Jpan Smll Cap Ind Fund(ETF) 51.63 +0.89 1.76 147.15M - - -
iShares MSCI Israel Capped Inv Mar ETF 52.45 +0.21 0.40 130.45M - - -
iShares MSCI ACWI ex US Index Fund (ETF) 46.77 +0.51 1.10 1.58B - - -
iShares Barclays Agency Bond Fund (ETF) 111.88 -0.23 -0.21 375.57M - - -
iPath S&P GSCI Crude Oil Total Return 24.64 +0.08 0.33 233.57M - - -
WisdomTree LargeCap Growth Fund (ETF) 39.93 - - 13.88M - - -
WisdomTree Dreyfus NZ Dollar Fund (ETF) 20.61 +0.01 0.07 37.08M - - -
WisdomTree Dreyfus Indian Rupee Fund ETF 20.92 +0.01 0.05 29.27M - - -
WisdomTree Dreyfus ETF BZ Real Fnd (ETF) 18.75 -0.14 -0.74 34.00M - - -
Vanguard Total World Stock Idx Fd (ETF) 59.41 +0.61 1.04 3.23B - - -
Vanguard Mega Cap 300 Index (ETF) 63.62 +0.67 1.06 679.86M - - -
SPDR Barclays Capital Short Term Int ETF 36.26 +0.01 0.03 261.22M - - -
SPDR Barclay Cp Intr Trm Cr Bd (ETF) 34.12 -0.04 -0.12 467.44M - - -
Rydex S&P Equal Weight Utilities (ETF) 71.26 +0.77 1.09 66.97M - - -
Rydex S&P Equal Weight Technology (ETF) 78.58 +0.65 0.83 549.41M - - -
Rydex S&P Equal Weight Materials(ETF) 81.66 +1.41 1.76 84.26M - - -
Rydex S&P Equal Weight Health Care (ETF) 114.36 +0.35 0.31 176.72M - - -