Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 82 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
iShares S&P Target Date 2030 Indx Fd ETF 43.37 -0.22 -0.50 43.59M - - -
iShares S&P Target Date 2020 Indx Fd ETF 40.65 -0.16 -0.39 57.13M - - -
iShares S&P Target Date 2010 Indx Fd ETF 36.32 -0.10 -0.27 9.10M - - -
iShares MSCI Jpan Smll Cap Ind Fund(ETF) 54.97 -0.01 -0.02 164.94M - - -
iShares MSCI Israel Capped Inv Mar ETF 50.70 -0.23 -0.45 122.23M - - -
iShares MSCI ACWI ex US Index Fund (ETF) 46.62 -0.29 -0.62 1.76B - - -
iShares Barclays Agency Bond Fund (ETF) 112.30 +0.35 0.31 363.84M - - -
iPath S&P GSCI Crude Oil Total Return 22.29 -0.26 -1.15 204.19M - - -
WisdomTree LargeCap Growth Fund (ETF) 39.93 - - 13.88M - - -
WisdomTree Dreyfus NZ Dollar Fund (ETF) 19.89 -0.04 -0.22 32.05M - - -
WisdomTree Dreyfus Indian Rupee Fund ETF 21.21 -0.04 -0.20 25.50M - - -
WisdomTree Dreyfus ETF BZ Real Fnd (ETF) 18.39 -0.05 -0.27 29.50M - - -
Vanguard Total World Stock Idx Fd (ETF) 61.64 -0.46 -0.74 3.71B - - -
Vanguard Mega Cap 300 Index (ETF) 68.26 -0.54 -0.79 829.76M - - -
SPDR Barclays Capital Short Term Int ETF 34.49 -0.01 -0.03 269.10M - - -
SPDR Barclay Cp Intr Trm Cr Bd (ETF) 34.14 +0.08 0.23 466.48M - - -
Rydex S&P Equal Weight Utilities (ETF) 72.15 -0.44 -0.61 83.49M - - -
Rydex S&P Equal Weight Technology (ETF) 85.53 -0.97 -1.12 618.98M - - -
Rydex S&P Equal Weight Materials(ETF) 85.40 +0.23 0.27 80.91M - - -
Rydex S&P Equal Weight Health Care (ETF) 130.33 -0.81 -0.62 334.15M - - -