Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 81 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
iShares S&P Target Date 2030 Indx Fd ETF 41.48 - - 37.33M - - -
iShares S&P Target Date 2020 Indx Fd ETF 39.25 - - 49.14M - - -
iShares S&P Target Date 2010 Indx Fd ETF 35.57 - - 7.12M - - -
iShares MSCI Jpan Smll Cap Ind Fund(ETF) 52.37 +0.13 0.25 130.60M - - -
iShares MSCI Israel Capped Inv Mar ETF 47.89 -0.61 -1.26 130.95M - - -
iShares MSCI ACWI ex US Index Fund (ETF) 45.52 +0.02 0.04 1.70B - - -
iShares Barclays Agency Bond Fund (ETF) 112.95 -0.03 -0.03 367.38M - - -
iPath S&P GSCI Crude Oil Total Return 18.46 -0.22 -1.18 257.80M - - -
WisdomTree LargeCap Growth Fund (ETF) 39.93 - - 13.88M - - -
WisdomTree Dreyfus NZ Dollar Fund (ETF) 19.55 -0.03 -0.15 31.33M - - -
WisdomTree Dreyfus Indian Rupee Fund ETF 21.27 0.00 0.00 23.40M - - -
WisdomTree Dreyfus ETF BZ Real Fnd (ETF) 17.50 -0.23 -1.30 28.37M - - -
Vanguard Mega Cap 300 Index (ETF) 70.78 +0.12 0.17 918.19M - - -
SPDR Barclays Capital Short Term Int ETF 33.05 +0.01 0.03 267.62M - - -
SPDR Barclay Cp Intr Trm Cr Bd (ETF) 34.25 +0.04 0.11 489.20M - - -
Rydex S&P Equal Weight Utilities (ETF) 76.60 -0.60 -0.78 162.12M - - -
Rydex S&P Equal Weight Technology (ETF) 90.14 +0.84 0.94 691.98M - - -
Rydex S&P Equal Weight Materials(ETF) 85.90 +1.08 1.27 67.08M - - -
Rydex S&P Equal Weight Health Care (ETF) 141.37 +1.18 0.84 420.57M - - -
Rydex S&P Equal Weight Energy (ETF) 77.85 +1.82 2.39 99.81M - - -