Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 82 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
iShares S&P Target Date 2030 Indx Fd ETF 43.89 +0.01 0.02 43.88M - - -
iShares S&P Target Date 2020 Indx Fd ETF 41.10 -0.02 -0.05 57.55M - - -
iShares S&P Target Date 2010 Indx Fd ETF 36.64 -0.08 -0.22 9.18M - - -
iShares MSCI Jpan Smll Cap Ind Fund(ETF) 56.79 +0.33 0.59 169.38M - - -
iShares MSCI Israel Capped Inv Mar ETF 51.07 +0.27 0.53 121.92M - - -
iShares MSCI ACWI ex US Index Fund (ETF) 47.81 +0.03 0.06 1.79B - - -
iShares Barclays Agency Bond Fund (ETF) 112.46 +0.35 0.31 364.75M - - -
iPath S&P GSCI Crude Oil Total Return 22.71 -0.72 -3.07 205.13M - - -
WisdomTree LargeCap Growth Fund (ETF) 39.93 - - 13.88M - - -
WisdomTree Dreyfus NZ Dollar Fund (ETF) 21.06 -0.10 -0.47 33.86M - - -
WisdomTree Dreyfus Indian Rupee Fund ETF 21.22 -0.03 -0.14 25.50M - - -
WisdomTree Dreyfus ETF BZ Real Fnd (ETF) 19.42 -0.03 -0.15 31.12M - - -
Vanguard Total World Stock Idx Fd (ETF) 62.86 +0.10 0.16 3.68B - - -
Vanguard Mega Cap 300 Index (ETF) 68.67 -0.04 -0.06 810.78M - - -
SPDR Barclays Capital Short Term Int ETF 35.35 -0.21 -0.59 277.17M - - -
SPDR Barclay Cp Intr Trm Cr Bd (ETF) 34.27 -0.14 -0.39 472.38M - - -
Rydex S&P Equal Weight Utilities (ETF) 73.26 -0.86 -1.17 85.24M - - -
Rydex S&P Equal Weight Technology (ETF) 86.63 +0.04 0.05 601.63M - - -
Rydex S&P Equal Weight Materials(ETF) 85.74 -0.25 -0.29 81.69M - - -
Rydex S&P Equal Weight Health Care (ETF) 129.43 +0.06 0.04 323.44M - - -