Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 82 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
iShares S&P Target Date 2030 Indx Fd ETF 42.76 -0.10 -0.23 42.92M - - -
iShares S&P Target Date 2020 Indx Fd ETF 40.24 -0.03 -0.07 56.35M - - -
iShares S&P Target Date 2010 Indx Fd ETF 36.18 +0.01 0.03 9.09M - - -
iShares MSCI Jpan Smll Cap Ind Fund(ETF) 56.51 +0.61 1.09 167.70M - - -
iShares MSCI Israel Capped Inv Mar ETF 51.97 +0.19 0.37 134.63M - - -
iShares MSCI ACWI ex US Index Fund (ETF) 47.09 -0.19 -0.40 1.77B - - -
iShares Barclays Agency Bond Fund (ETF) 112.23 0.00 0.00 353.59M - - -
iPath S&P GSCI Crude Oil Total Return 23.70 -0.09 -0.38 207.69M - - -
WisdomTree LargeCap Growth Fund (ETF) 39.93 - - 13.88M - - -
WisdomTree Dreyfus NZ Dollar Fund (ETF) 21.07 +0.05 0.21 33.64M - - -
WisdomTree Dreyfus Indian Rupee Fund ETF 21.05 -0.15 -0.71 27.56M - - -
WisdomTree Dreyfus ETF BZ Real Fnd (ETF) 19.25 +0.21 1.10 30.46M - - -
Vanguard Total World Stock Idx Fd (ETF) 60.93 -0.21 -0.34 3.55B - - -
Vanguard Mega Cap 300 Index (ETF) 65.96 -0.18 -0.27 753.88M - - -
SPDR Barclays Capital Short Term Int ETF 35.92 +0.06 0.17 268.95M - - -
SPDR Barclay Cp Intr Trm Cr Bd (ETF) 34.40 +0.26 0.75 444.86M - - -
Rydex S&P Equal Weight Utilities (ETF) 71.28 +0.23 0.32 117.23M - - -
Rydex S&P Equal Weight Technology (ETF) 82.90 -0.29 -0.35 569.85M - - -
Rydex S&P Equal Weight Materials(ETF) 82.56 -0.07 -0.08 86.76M - - -
Rydex S&P Equal Weight Health Care (ETF) 124.33 +0.03 0.02 223.74M - - -