Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated 11 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
First Security Group Inc FSGI 5.55 +0.53 (10.56%) 346.63M
Hugoton Royalty Trust HGT 9.79 +0.72 (7.94%) 391.60M
Republic Bancorp, Inc. KY RBCAA 23.39 +1.06 (4.75%) 485.97M
The Phoenix Companies PNX 40.79 +1.69 (4.32%) 236.58M
Permian Basin Royalty PBT 13.13 +0.54 (4.29%) 611.97M
Losers (% price change)
Consumer Portfolio CPSS 8.40 -0.60 (-6.67%) 170.33M
PIMCO Corporate&Income PTY 20.31 -0.62 (-2.96%) 1.39B
Centene Corp CNC 50.49 -1.37 (-2.64%) 2.75B
Centerline Holding Co. CLNH 2.72 -0.07 (-2.51%) 146.87M
FBL Financial Group FFG 39.24 -0.93 (-2.32%) 1.20B
Most Actives (dollar volume)
Citigroup Inc C 51.60 +0.15 (0.29%) 157.02B
Bank of America Corp BAC 13.51 +0.08 (0.60%) 145.69B
JPMorgan Chase & Co. JPM 52.29 -0.01 (-0.02%) 197.64B
Wells Fargo & Co WFC 40.20 +0.32 (0.80%) 213.38B
Goldman Sachs Group, Inc. GS 158.90 +0.72 (0.46%) 73.97B
Companies 1 - 20 of about 84 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
ALPS Equal Sector Weight (ETF) 46.63 -0.08 -0.17 95.76M - - -
Allied Capital Corporation 52.12 +0.19 0.37 550.46M - 318.69 -521.51
Claymore U S Cpital Mrkts Bond Idx (ETF) 51.54 0.00 0.00 5.15M - - -
Claymore/AlphaShares China Small Cap ETF 24.93 +0.20 0.81 254.72M - - -
Claymore/NYSE Arca Airline (ETF) 43.09 - - 23.76M - - -
Claymore/Ocean Tomo Growth Index ETF 32.19 0.00 0.00 - - - -
Claymore/Ocean Tomo Patent ETF 27.45 0.00 0.00 - - - -
Claymore/S&P Global Divded Opt Index ETF 13.65 -0.09 -0.66 71.45M - - -
Claymore/Sabrient Insider ETF 41.72 +0.15 0.36 114.36M - - -
Claymore/Sabrient Stealth ETF 22.20 +0.07 0.33 35.41M - - -
Claymore/Zacks Sector Rotation ETF - - - - - - -
Clyme US Cptl Mkts Mco Trm Fxd Idx (ETF) 50.24 -0.02 -0.04 316.64M - - -
Clyme/Great Co's Lge-Cap Gwt Idx (ETF) - - - - - - -
Direxion Daily Dpd Mkts Bear 3x Shs(ETF) 11.58 -0.21 -1.78 8.71M - - -
Direxion Daily Dpd Mkts Bull 3X Shs(ETF) 60.55 +0.90 1.51 32.81M - - -
Direxion Daily Emr Mkts Bear 3x Shs(ETF) 45.25 -0.32 -0.70 112.88M - - -
Direxion Daily Emr Mkts Bull 3x Shs(ETF) 33.49 +0.24 0.72 280.23M - - -
Direxion Daily Energy Bear 3X Shs(ETF) 27.14 -1.22 -4.30 84.71M - - -
Direxion Daily Energy Bull 3X Shs(ETF) 75.29 +3.20 4.44 180.22M - - -
Direxion Daily Mid Cap Bear 3X Shs(ETF) 27.52 -0.12 -0.43 9.90M - - -