Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 81 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
ALPS Equal Sector Weight (ETF) 57.17 +0.32 0.56 139.28M - - -
Allied Capital Corporation 47.85 +0.04 0.09 292.19M - 318.69 -521.51
Claymore U S Cpital Mrkts Bond Idx (ETF) 50.10 - - 5.01M - - -
Claymore/AlphaShares China Small Cap ETF 27.82 +0.82 3.04 217.35M - - -
Claymore/NYSE Arca Airline (ETF) 43.09 - - 23.76M - - -
Claymore/Ocean Tomo Growth Index ETF 32.19 - - - - - -
Claymore/Ocean Tomo Patent ETF 27.45 - - - - - -
Claymore/S&P Global Divded Opt Index ETF 12.63 +0.09 0.72 92.29M - - -
Claymore/Sabrient Insider ETF 49.43 +0.24 0.49 164.40M - - -
Claymore/Sabrient Stealth ETF 26.62 +0.06 0.23 15.94M - - -
Claymore/Zacks Sector Rotation ETF - - - - - - -
Clyme US Cptl Mkts Mco Trm Fxd Idx (ETF) 50.16 +0.01 0.02 521.35M - - -
Clyme/Great Co's Lge-Cap Gwt Idx (ETF) - - - - - - -
Direxion Daily Dpd Mkts Bear 3x Shs(ETF) 32.54 +0.04 0.12 9.64M - - -
Direxion Daily Dpd Mkts Bull 3X Shs(ETF) 64.66 -0.17 -0.26 34.37M - - -
Direxion Daily Emr Mkts Bear 3x Shs(ETF) 31.71 -3.28 -9.37 81.42M - - -
Direxion Daily Emr Mkts Bull 3x Shs(ETF) 28.10 +2.44 9.51 263.73M - - -
Direxion Daily Energy Bear 3X Shs(ETF) 16.47 -0.66 -3.85 47.82M - - -
Direxion Daily Energy Bull 3X Shs(ETF) 86.52 +3.20 3.84 262.46M - - -
Direxion Daily Mid Cap Bear 3X Shs(ETF) 12.76 -0.17 -1.31 7.86M - - -