Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 81 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
ALPS Equal Sector Weight (ETF) 57.36 +0.69 1.22 146.27M - - -
Allied Capital Corporation 46.97 -0.20 -0.41 277.15M - 318.69 -521.51
Claymore U S Cpital Mrkts Bond Idx (ETF) 50.10 - - 5.01M - - -
Claymore/AlphaShares China Small Cap ETF 26.10 -0.08 -0.31 215.41M - - -
Claymore/NYSE Arca Airline (ETF) 43.09 - - 23.76M - - -
Claymore/Ocean Tomo Growth Index ETF 32.19 - - - - - -
Claymore/Ocean Tomo Patent ETF 27.45 - - - - - -
Claymore/S&P Global Divded Opt Index ETF 11.67 +0.04 0.34 80.29M - - -
Claymore/Sabrient Insider ETF 49.60 +0.36 0.74 163.60M - - -
Claymore/Sabrient Stealth ETF 27.65 +0.12 0.44 16.59M - - -
Claymore/Zacks Sector Rotation ETF - - - - - - -
Clyme US Cptl Mkts Mco Trm Fxd Idx (ETF) 49.96 -0.02 -0.04 529.58M - - -
Clyme/Great Co's Lge-Cap Gwt Idx (ETF) - - - - - - -
Direxion Daily Dpd Mkts Bear 3x Shs(ETF) 34.51 -0.10 -0.29 9.80M - - -
Direxion Daily Dpd Mkts Bull 3X Shs(ETF) 60.07 +0.27 0.45 30.04M - - -
Direxion Daily Emr Mkts Bear 3x Shs(ETF) 38.90 -0.84 -2.11 82.49M - - -
Direxion Daily Emr Mkts Bull 3x Shs(ETF) 22.22 +0.42 1.93 222.01M - - -
Direxion Daily Energy Bear 3X Shs(ETF) 19.99 -2.04 -9.26 78.70M - - -
Direxion Daily Energy Bull 3X Shs(ETF) 63.47 +4.98 8.51 425.25M - - -
Direxion Daily Mid Cap Bear 3X Shs(ETF) 12.33 -0.20 -1.60 8.11M - - -