Recent Quotes

You have no recent quotes
chg | %

Financial

Top movers

Generated 33 seconds ago
Gainers (% price change) Last Trade Change Mkt Cap
Radian Group Inc. RDN 3.20 +0.40 (14.29%) 426.54M
SLM Corp SLM 14.55 +1.45 (11.07%) 7.40B
The Allstate Corporation ALL 36.71 +2.41 (7.03%) 18.04B
BankAtlantic Bancorp, Inc BBX 6.39 +0.35 (5.79%) 100.33M
MGIC Investment Corp. MTG 2.52 +0.11 (4.56%) 509.12M
Losers (% price change)
Genworth Financial Inc GNW 4.70 -0.34 (-6.65%) 2.31B
Crawford & Company CRD.B 3.84 -0.20 (-4.95%) 208.35M
JMP Group Inc. JMP 5.99 -0.24 (-3.85%) 136.50M
First Federal Bancshares FFBH 8.03 -0.29 (-3.49%) 155.00M
Most Actives (dollar volume)
Wells Fargo & Company WFC 34.43 +0.62 (1.83%) 181.64B
Citigroup Inc. C 26.99 -0.14 (-0.52%) 79.15B
Mastercard Inc MA 425.86 -10.71 (-2.45%) 53.83B
Humana Inc. HUM 64.21 +2.61 (4.24%) 10.48B
WellPoint, Inc. WLP 54.58 +1.29 (2.42%) 17.75B
Companies 161 - 180 of about 2318 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Credit Acceptance Corp. 97.84 +1.98 2.07 2.51B 13.13 525.19 188.04
PowerShares DB Energy Fund (ETF) 26.87 +0.37 1.40 153.70M - - -
The Bancorp, Inc. 9.48 +0.13 1.39 313.80M 23.47 88.44 8.92
Taiwan Fund Inc. (The) 15.20 +0.17 1.13 282.34M - 0.00 -
Bryn Mawr Bank Corp. 20.91 +0.23 1.11 277.16M 13.29 74.44 19.71
Sumitomo Mitsui Financial Grp, Inc.(ADR) 6.39 +0.07 1.11 44.68B - - -
Carolina Trust Bank 2.76 +0.03 1.10 12.79M - 13.02 -2.30
Nuveen Ohio Quality Income Muncpl Fd Inc 18.64 +0.20 1.06 181.77M - 0.00 -
AEGON N.V. (ADR) 4.59 +0.04 0.88 8.63B 15.62 38,913.84 -143.24
Malaysia Fund Inc. 9.36 +0.08 0.86 66.51M - - -
Banner Corporation 22.90 +0.17 0.75 429.84M 10.95 197.56 -2.44
BlackRock Corporate High Yield Fund V In 13.13 +0.08 0.61 433.11M - 0.00 -
Pacific Premier Bancorp, Inc. 8.95 +0.05 0.56 92.45M 7.03 50.22 10.57
Patriot National Bancorp 1.57 +0.01 0.46 60.39M - 28.33 -15.46
Nuveen Qual Preferred Inc. Fund III 8.89 +0.04 0.45 210.87M - 0.00 -
Nuveen Maryland Premium Income Municipal 15.98 +0.07 0.42 170.09M - 0.00 -
Oppenheimer Holdings Inc. (USA) 13.95 +0.04 0.29 189.56M 373.69 958.99 10.32
Delaware Investments Dividend And Income 8.00 -0.01 -0.12 75.51M - 0.00 -
MidWestOne Financial Group, Inc. 21.21 -0.07 -0.33 179.61M 12.66 68.58 12.67
Manning and Napier Inc 13.54 -0.10 -0.73 183.94M - 329.99 -27.17