Recent Quotes

You have no recent quotes
chg | %

Financial

Top movers

Generated 48 seconds ago
Gainers (% price change) Last Trade Change Mkt Cap
Radian Group Inc. RDN 3.20 +0.40 (14.29%) 426.54M
SLM Corp SLM 14.55 +1.45 (11.07%) 7.40B
The Allstate Corporation ALL 36.71 +2.41 (7.03%) 18.04B
BankAtlantic Bancorp, Inc BBX 6.39 +0.35 (5.79%) 100.33M
MGIC Investment Corp. MTG 2.52 +0.11 (4.56%) 509.12M
Losers (% price change)
Genworth Financial Inc GNW 4.70 -0.34 (-6.65%) 2.31B
Crawford & Company CRD.B 3.84 -0.20 (-4.95%) 208.35M
JMP Group Inc. JMP 5.99 -0.24 (-3.85%) 136.50M
First Federal Bancshares FFBH 8.03 -0.29 (-3.49%) 155.00M
Most Actives (dollar volume)
Wells Fargo & Company WFC 34.43 +0.62 (1.83%) 181.64B
Citigroup Inc. C 26.99 -0.14 (-0.52%) 79.15B
Mastercard Inc MA 425.86 -10.71 (-2.45%) 53.83B
Humana Inc. HUM 64.21 +2.61 (4.24%) 10.48B
WellPoint, Inc. WLP 54.58 +1.29 (2.42%) 17.75B
Companies 181 - 200 of about 2318 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Cohen & Steers Total Return Real. Fd Inc 13.89 +0.23 1.68 131.22M - 0.00 -
SPDR S&P Emerging Markets Small Cap (ETF 41.85 +0.57 1.38 833.86M - - -
Pimco CA Muni. Income Fund II 10.88 +0.13 1.21 652.47M - 0.00 -
iShares MSCI South Korea Index Fund(ETF) 56.24 +0.65 1.17 2.63B 35.72 47.22 597.15
ProShares UltraShort 20+ Year Trea (ETF) 14.77 +0.17 1.16 2.97B - - -
Investors Bancorp, Inc. 16.45 +0.18 1.11 1.84B 22.26 473.57 78.89
First Trust BICK Index Fund ETF 22.61 +0.23 1.05 42.52M - - -
Centerstate Banks of Florida, Inc. 7.83 +0.08 1.03 235.46M 13.80 82.24 7.91
Magyar Bancorp, Inc. 3.99 +0.04 1.01 23.17M 1,055.56 22.23 -0.25
ProShares UltraPro S&P 500 (ETF) 79.63 +0.80 1.01 252.52M - - -
Blackrock New York Municipal Income Trst 16.88 +0.14 0.84 216.42M - 0.00 -
Fifth Third Bancorp 13.93 +0.11 0.80 12.80B 8.98 4,218.00 1,094.00
Greenlight Capital Re, Ltd. 23.70 +0.14 0.59 869.28M 9.38 403.15 6.77
Western Asset Premier Bond Fund 16.05 +0.07 0.44 190.05M - 0.00 -
Maiden Holdings, Ltd. 8.51 +0.02 0.24 614.91M 21.23 1,640.44 28.52
Park National Corporation 67.85 +0.11 0.16 1.05B 13.95 331.88 76.28
Nuveen Diversified Commodity Fund 21.25 +0.01 0.05 195.91M - 0.31 -16.71
Guaranty Bancorp 1.92 0.00 0.00 203.93M - 74.31 -13.45
Lakeland Bancorp, Inc. 9.41 -0.01 -0.11 254.00M 13.01 117.52 17.55
Gamco Investors Inc. 44.46 -0.23 -0.51 1.32B 15.59 327.13 69.68