Recent Quotes

You have no recent quotes
chg | %

Financial

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
Radian Group Inc. RDN 3.19 +0.39 (13.93%) 425.21M
SLM Corp SLM 14.55 +1.45 (11.07%) 7.40B
The Allstate Corporation ALL 36.71 +2.41 (7.03%) 18.04B
BankAtlantic Bancorp, Inc BBX 6.39 +0.35 (5.79%) 100.33M
MGIC Investment Corp. MTG 2.52 +0.11 (4.56%) 509.12M
Losers (% price change)
Genworth Financial Inc GNW 4.70 -0.34 (-6.75%) 2.31B
Crawford & Company CRD.B 3.84 -0.20 (-4.95%) 208.35M
JMP Group Inc. JMP 5.99 -0.24 (-3.85%) 136.50M
First Federal Bancshares FFBH 8.03 -0.29 (-3.49%) 155.00M
Most Actives (dollar volume)
Wells Fargo & Company WFC 34.41 +0.60 (1.77%) 181.54B
Citigroup Inc. C 26.99 -0.14 (-0.52%) 79.15B
Mastercard Inc MA 425.84 -10.73 (-2.46%) 53.82B
Humana Inc. HUM 64.33 +2.73 (4.43%) 10.50B
WellPoint, Inc. WLP 54.53 +1.24 (2.33%) 17.73B
Companies 21 - 40 of about 2318 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
First Citizens Banc Corp. 5.48 +0.21 3.98 42.24M 12.71 48.86 2.78
CapitalSource, Inc. 6.80 +0.24 3.74 1.58B - 510.39 -52.02
North Valley Bancorp 14.00 +0.50 3.70 95.67M 30.59 37.14 3.05
Ishares Msci Emrg Mrkt Fncl Sctr Indx Fd 24.18 +0.86 3.69 3.50M - - -
Capital City Bank Group, Inc. 7.58 +0.25 3.41 130.36M - 99.46 4.90
Charter Financial Corporation 9.17 +0.30 3.38 168.15M 47.02 45.79 2.31
Porter Bancorp, Inc. 1.55 +0.05 3.33 18.50M - 73.55 -105.15
Allied World Assurance Co Holdings, AG. 77.87 +2.44 3.23 2.83B 6.28 1,764.76 274.55
Northeast Bancorp/ME 8.75 +0.27 3.18 28.98M 126.77 27.68 14.03
ProShares Ultra DJ-UBS Crude Oil 29.70 +0.85 2.95 376.72M - - -
Wells Fargo Adv Inc Opport Fund 10.86 +0.31 2.94 1.54B - 0.00 -
Arthur J. Gallagher & Co. 36.47 +0.99 2.79 4.31B 26.15 2,134.70 144.10
United States Gasoline Fund, LP 54.33 +1.36 2.57 87.40M - - -
Athens Bancshares Corporation 14.87 +0.37 2.55 39.04M 19.38 14.65 1.91
Gladstone Investment Corporation 7.40 +0.18 2.49 163.39M 7.44 21.24 21.97
Flagstar Bancorp, Inc. 0.890 +0.020 2.31 496.43M - 465.41 -198.94
Heartland Financial USA, Inc. 26.70 +0.57 2.18 439.69M 13.35 191.74 20.40
Apollo Global Management LLC 13.86 +0.29 2.14 1.75B - 171.63 -486.21
Market Vectors Gulf States(ETF) 19.71 +0.36 1.86 10.64M - - -
Homeowners Choice, Inc. 18.42 +0.30 1.63 162.45M 8.88 94.84 9.15