Recent Quotes

You have no recent quotes
chg | %

Energy

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Yanzhou Coal Mining Co YZC 15.89 +1.02 (6.86%) 7.82B
Pioneer Natural Resources PXD 94.07 +5.44 (6.14%) 11.57B
Quicksilver Resources Inc KWK 4.75 +0.23 (5.09%) 822.75M
EXCO Resources Inc XCO 7.39 +0.35 (4.97%) 1.60B
Unit Corporation UNT 41.26 +1.50 (3.77%) 2.00B
Losers (% price change)
Devon Energy Corporation DVN 56.37 -2.75 (-4.65%) 22.80B
Dawson Geophysical Co. DWSN 22.01 -1.03 (-4.47%) 174.49M
GMX Resources Inc. GMXR 13.11 -0.57 (-4.17%) 409.21M
Superior Energy Services SPN 21.03 -0.64 (-2.95%) 3.31B
Most Actives (dollar volume)
Chevron Corporation CVX 110.85 +1.27 (1.16%) 218.67B
Exxon Mobil Corporation XOM 87.13 +0.28 (0.32%) 402.19B
Pioneer Natural Resources PXD 94.07 +5.44 (6.14%) 11.57B
Southwestern Energy Co. SWN 32.74 -0.51 (-1.53%) 11.43B
Devon Energy Corporation DVN 56.37 -2.75 (-4.65%) 22.80B
Companies 1 - 20 of about 325 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Exxon Mobil Corporation 87.12 +0.27 0.31 402.15B 10.52 486,429.00 41,060.00
Royal Dutch Shell plc (ADR) 68.66 +0.46 0.67 218.01B 8.17 470,171.00 30,918.00
Chevron Corporation 110.87 +1.29 1.18 218.71B 8.30 253,706.00 26,895.00
PetroChina Company Limited (ADR) 125.77 +0.83 0.66 230.19B 10.80 314,112.45 20,842.30
Petroleo Brasileiro SA (ADR) 19.89 +0.26 1.32 129.73B 6.97 145,915.00 20,121.00
TOTAL S.A. (ADR) 46.71 +0.76 1.65 105.33B 7.92 205,115.82 15,118.60
China Petroleum & Chemical Corp. (ADR) 90.68 +0.71 0.79 78.73B 7.10 392,778.39 11,478.39
CNOOC Limited (ADR) 200.14 -0.16 -0.08 89.38B 8.13 37,769.18 11,012.82
Eni S.p.A. (ADR) 41.33 +0.09 0.22 74.86B 7.67 136,114.17 8,448.48
Ecopetrol S.A. (ADR) 57.89 +0.66 1.15 119.01B 9.65 34,916.78 8,249.42
Occidental Petroleum Corporation 87.45 +0.42 0.48 70.93B 10.47 24,119.00 6,629.00
Schlumberger Limited. 72.12 +0.86 1.21 95.71B 18.06 39,669.00 4,777.00
Phillips 66 38.32 +0.72 1.91 23.96B 5.50 200,614.00 4,775.00
Apache Corporation 86.17 +0.05 0.06 33.68B 8.09 16,888.00 4,508.00
Suncor Energy Inc. (USA) 30.91 +0.37 1.21 47.77B 10.93 39,680.79 4,292.19
Imperial Oil Limited (USA) 42.88 +0.01 0.02 36.35B 10.18 30,629.70 3,361.75
Halliburton Company 33.34 +0.21 0.63 30.93B 9.84 24,829.00 3,005.00
Canadian Natural Resource Ltd (USA) 27.58 +0.33 1.21 30.33B 10.08 13,754.15 2,635.75
Marathon Petroleum Corp 46.99 -0.31 -0.66 16.01B 6.67 78,759.00 2,385.00
Devon Energy Corporation 56.39 -2.73 -4.62 22.80B 10.79 11,454.00 2,111.00