Recent Quotes

You have no recent quotes
chg | %

Energy

Top movers

Generated 5 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Tesoro Corporation TSO 31.79 +3.98 (14.31%) 4.46B
Apco Oil & Gas Intl. Inc. APAGF 18.94 +2.10 (12.47%) 557.62M
Petroquest Energy Inc PQ 5.69 +0.27 (4.98%) 364.60M
RPC, Inc. RES 14.28 +0.47 (3.40%) 3.13B
Losers (% price change)
World Fuel Services Corp. INT 35.33 -5.45 (-13.36%) 2.55B
Stone Energy Corporation SGY 22.87 -3.47 (-13.17%) 1.13B
Bill Barrett Corporation BBG 18.61 -2.49 (-11.80%) 895.28M
SM Energy Co. SM 41.80 -5.50 (-11.63%) 2.72B
W&T Offshore, Inc. WTI 15.79 -1.79 (-10.18%) 1.17B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 85.88 -1.03 (-1.19%) 396.42B
Chevron Corporation CVX 109.25 -1.25 (-1.13%) 215.51B
Anadarko Petroleum Corp. APC 66.22 -2.41 (-3.51%) 33.08B
Schlumberger Limited. SLB 70.83 -0.85 (-1.19%) 93.99B
Halliburton Company HAL 32.86 -0.55 (-1.65%) 30.49B
Companies 161 - 180 of about 325 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
L&L Energy, Inc. 2.00 +0.12 6.38 72.60M 5.30 223.85 36.78
Carrizo Oil & Gas, Inc. 24.41 -1.23 -4.80 966.19M 21.31 202.17 36.63
Hallador Energy Co 7.80 -0.06 -0.76 220.86M 6.54 157.35 35.81
Lone Pine Resources Inc 2.20 -0.13 -5.58 187.06M 9.83 190.76 34.71
Midstates Petroleum Company Inc 7.81 -0.32 -3.94 518.74M 9.03 209.43 34.45
VAALCO Energy, Inc. 7.08 -0.26 -3.54 409.55M 12.87 210.44 34.14
Tesoro Logistics LP 37.37 -0.12 -0.32 1.16B 25.23 80.95 33.88
Apco Oil & Gas International Inc. 18.94 +2.10 12.47 557.62M 16.57 104.78 31.75
Encore Energy Partners LP 0.0000 - - 911.97M 0.00 183.74 31.72
GeoResources, Inc. 33.20 - - 850.99M 23.64 137.75 31.34
Bill Barrett Corporation 18.61 -2.49 -11.80 895.28M 17.25 771.36 30.71
Resolute Energy Corp 8.22 -0.25 -2.95 508.58M 12.27 226.91 30.48
Dynamic Offshore Resources Inc 0.0000 - - - - 549.32 28.00
Energy XXI (Bermuda) Limited 29.79 -1.42 -4.55 2.36B 9.64 859.37 27.71
Tesco Corporation (USA) 11.44 +0.13 1.15 441.71M 12.01 512.97 27.00
Flotek Industries Inc 9.46 -0.25 -2.57 467.96M 20.25 258.78 26.54
Energy Partners, Ltd. 16.82 -0.18 -1.06 659.89M 15.86 348.33 26.53
Mitcham Industries, Inc. 17.09 -0.19 -1.10 217.39M 8.39 112.83 24.32
Star Gas Partners, L.P. 4.25 +0.01 0.24 260.74M - 1,591.31 24.23
Ion Geophysical Corp 6.48 -0.05 -0.77 1.01B 32.93 454.62 23.42