Recent Quotes

You have no recent quotes
chg | %

Energy

Top movers

Generated 5 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Tesoro Corporation TSO 31.79 +3.98 (14.31%) 4.46B
Apco Oil & Gas Intl. Inc. APAGF 18.94 +2.10 (12.47%) 557.62M
Petroquest Energy Inc PQ 5.69 +0.27 (4.98%) 364.60M
RPC, Inc. RES 14.28 +0.47 (3.40%) 3.13B
Losers (% price change)
World Fuel Services Corp. INT 35.33 -5.45 (-13.36%) 2.55B
Stone Energy Corporation SGY 22.87 -3.47 (-13.17%) 1.13B
Bill Barrett Corporation BBG 18.61 -2.49 (-11.80%) 895.28M
SM Energy Co. SM 41.80 -5.50 (-11.63%) 2.72B
W&T Offshore, Inc. WTI 15.79 -1.79 (-10.18%) 1.17B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 85.88 -1.03 (-1.19%) 396.42B
Chevron Corporation CVX 109.25 -1.25 (-1.13%) 215.51B
Anadarko Petroleum Corp. APC 66.22 -2.41 (-3.51%) 33.08B
Schlumberger Limited. SLB 70.83 -0.85 (-1.19%) 93.99B
Halliburton Company HAL 32.86 -0.55 (-1.65%) 30.49B
Companies 41 - 60 of about 325 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Southwestern Energy Company 32.13 -0.88 -2.67 11.22B 18.47 2,952.91 637.77
Penn West Petroleum Ltd (USA) 13.26 -0.48 -3.49 6.29B 15.37 2,944.22 636.53
CONSOL Energy Inc. 27.83 -1.88 -6.33 6.33B 10.42 6,117.24 632.50
ENSCO PLC 54.68 -0.14 -0.26 12.69B 12.17 2,842.70 593.50
Cosan Limited(USA) 12.76 +0.01 0.08 3.45B 5.94 11,745.19 575.80
Tesoro Corporation 31.79 +3.98 14.31 4.46B 9.34 30,303.00 546.00
Newfield Exploration Co. 29.37 -1.22 -3.99 3.96B 6.74 2,471.00 539.00
Cameron International Corporation 49.67 -0.53 -1.06 12.23B 21.46 6,959.00 521.90
Cimarex Energy Co. 54.13 -2.66 -4.68 4.64B 9.69 1,757.89 495.64
Whiting Petroleum Corp 39.21 -1.35 -3.33 4.61B 8.97 1,899.62 490.61
EQT Corporation 53.36 -2.56 -4.58 7.98B 21.49 1,639.93 479.77
Concho Resources Inc. 86.64 -0.94 -1.07 9.01B 16.65 1,739.97 460.60
Ultra Petroleum Corp. 21.47 -2.27 -9.56 3.28B 7.06 1,101.80 453.20
Linn Energy, LLC 39.51 -0.12 -0.30 7.88B 8.25 1,622.45 433.70
Helmerich & Payne, Inc. 46.08 -0.92 -1.96 4.95B 9.21 2,543.89 433.37
Continental Resources, Inc. 62.58 -2.21 -3.41 11.33B 17.76 1,649.79 429.07
Magellan Midstream Partners, L.P. 78.84 +0.11 0.14 8.92B 19.75 1,748.67 413.63
FMC Technologies, Inc. 45.62 -0.44 -0.96 10.88B 25.62 5,099.00 399.80
Pioneer Natural Resources 92.00 -1.86 -1.98 11.32B 34.22 2,786.58 396.16
Noble Corporation 36.37 -0.76 -2.05 9.18B 17.09 2,695.83 367.17