Recent Quotes

You have no recent quotes
chg | %

Energy

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Yanzhou Coal Mining Co YZC 15.89 +1.02 (6.86%) 7.82B
Pioneer Natural Resources PXD 94.07 +5.44 (6.14%) 11.57B
Quicksilver Resources Inc KWK 4.75 +0.23 (5.09%) 822.75M
EXCO Resources Inc XCO 7.39 +0.35 (4.97%) 1.60B
Unit Corporation UNT 41.26 +1.50 (3.77%) 2.00B
Losers (% price change)
Devon Energy Corporation DVN 56.37 -2.75 (-4.65%) 22.80B
Dawson Geophysical Co. DWSN 22.01 -1.03 (-4.47%) 174.49M
GMX Resources Inc. GMXR 13.11 -0.57 (-4.17%) 409.21M
Superior Energy Services SPN 21.03 -0.64 (-2.95%) 3.31B
Most Actives (dollar volume)
Chevron Corporation CVX 110.85 +1.27 (1.16%) 218.67B
Exxon Mobil Corporation XOM 87.13 +0.28 (0.32%) 402.19B
Pioneer Natural Resources PXD 94.07 +5.44 (6.14%) 11.57B
Southwestern Energy Co. SWN 32.74 -0.51 (-1.53%) 11.43B
Devon Energy Corporation DVN 56.37 -2.75 (-4.65%) 22.80B
Companies 1 - 20 of about 325 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Exxon Mobil Corporation 87.10 +0.25 0.29 402.05B 10.52 486,429.00 41,060.00
Royal Dutch Shell plc (ADR) 68.66 +0.46 0.67 218.01B 8.17 470,171.00 30,918.00
China Petroleum & Chemical Corp. (ADR) 90.68 +0.71 0.79 78.73B 7.10 392,778.39 11,478.39
PetroChina Company Limited (ADR) 125.77 +0.83 0.66 230.19B 10.80 314,112.45 20,842.30
Chevron Corporation 110.87 +1.29 1.18 218.71B 8.30 253,706.00 26,895.00
TOTAL S.A. (ADR) 46.71 +0.76 1.65 105.33B 7.92 205,115.82 15,118.60
Phillips 66 38.39 +0.79 2.10 24.00B 5.51 200,614.00 4,775.00
Petroleo Brasileiro SA (ADR) 19.89 +0.26 1.32 129.73B 6.97 145,915.00 20,121.00
Eni S.p.A. (ADR) 41.34 +0.10 0.24 74.88B 7.68 136,114.17 8,448.48
Valero Energy Corporation 27.32 -0.18 -0.65 15.10B 9.40 125,987.00 2,096.00
Marathon Petroleum Corp 47.01 -0.29 -0.61 16.02B 6.67 78,759.00 2,385.00
Sunoco, Inc. 48.17 -0.02 -0.04 5.10B - 46,916.00 -1,528.00
Suncor Energy Inc. (USA) 30.91 +0.37 1.21 47.77B 10.93 39,680.79 4,292.19
Schlumberger Limited. 72.12 +0.86 1.21 95.71B 18.06 39,669.00 4,777.00
Hess Corp. 47.69 +0.53 1.12 16.29B 12.88 37,871.00 1,703.00
CNOOC Limited (ADR) 200.14 -0.16 -0.08 89.38B 8.13 37,769.18 11,012.82
Ecopetrol S.A. (ADR) 57.89 +0.66 1.15 119.01B 9.65 34,916.78 8,249.42
World Fuel Services Corporation 40.19 -0.30 -0.74 2.89B 14.45 34,622.86 194.03
Plains All American Pipeline, L.P. 86.17 -0.76 -0.88 13.90B 17.19 34,275.00 730.00
Imperial Oil Limited (USA) 42.88 +0.01 0.02 36.35B 10.18 30,629.70 3,361.75