Recent Quotes

You have no recent quotes
chg | %

Energy

Top movers

Generated 5 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Tesoro Corporation TSO 31.79 +3.98 (14.31%) 4.46B
Apco Oil & Gas Intl. Inc. APAGF 18.94 +2.10 (12.47%) 557.62M
Petroquest Energy Inc PQ 5.69 +0.27 (4.98%) 364.60M
RPC, Inc. RES 14.28 +0.47 (3.40%) 3.13B
Losers (% price change)
World Fuel Services Corp. INT 35.33 -5.45 (-13.36%) 2.55B
Stone Energy Corporation SGY 22.87 -3.47 (-13.17%) 1.13B
Bill Barrett Corporation BBG 18.61 -2.49 (-11.80%) 895.28M
SM Energy Co. SM 41.80 -5.50 (-11.63%) 2.72B
W&T Offshore, Inc. WTI 15.79 -1.79 (-10.18%) 1.17B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 85.88 -1.03 (-1.19%) 396.42B
Chevron Corporation CVX 109.25 -1.25 (-1.13%) 215.51B
Anadarko Petroleum Corp. APC 66.22 -2.41 (-3.51%) 33.08B
Schlumberger Limited. SLB 70.83 -0.85 (-1.19%) 93.99B
Halliburton Company HAL 32.86 -0.55 (-1.65%) 30.49B
Companies 121 - 140 of about 325 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Basic Energy Services, Inc 11.69 +0.30 2.63 505.70M 5.79 1,243.26 47.16
Martin Midstream Partners L.P. 34.70 -0.66 -1.87 802.15M 33.64 1,237.07 17.94
Range Resources Corp. 61.16 -2.40 -3.78 9.94B 226.17 1,218.66 41.67
Unit Corporation 39.00 -2.27 -5.50 1.89B 13.57 1,208.37 195.87
Questar Corporation 19.98 -0.29 -1.43 3.51B 16.86 1,194.40 207.90
Suburban Propane Partners LP 40.75 -0.47 -1.14 1.45B 33.09 1,190.55 114.97
James River Coal Company 2.37 +0.17 7.73 85.28M - 1,177.66 -39.09
Penn Virginia Resource Partners L P 24.33 -0.50 -2.01 1.92B - 1,159.98 96.30
Pengrowth Energy Corp (USA) 6.14 -0.26 -4.06 2.24B 25.44 1,133.23 84.34
Forum Energy Technologies Inc 21.00 -0.11 -0.52 1.79B - 1,128.13 93.34
InterOil Corporation (USA) 87.82 -0.62 -0.70 4.23B 168.96 1,118.95 17.65
Ultra Petroleum Corp. 21.47 -2.27 -9.56 3.28B 7.06 1,101.80 453.20
Baytex Energy Corp (USA) 39.70 -1.60 -3.87 4.73B 18.33 1,095.60 217.23
Enerplus Corp (USA) 13.50 -0.71 -5.00 2.65B 50.12 1,088.90 109.19
Tidewater Inc. 47.75 -0.75 -1.55 2.46B 28.08 1,067.01 87.41
Eagle Rock Energy Partners, L.P. 9.56 +0.06 0.63 1.29B 14.83 1,059.91 72.86
North American Energy Partners Inc.(USA) 2.74 +0.06 2.24 99.33M - 1,004.23 -21.11
W&T Offshore, Inc. 15.79 -1.79 -10.18 1.17B 7.63 971.05 169.61
Newpark Resources, Inc. 6.60 -0.08 -1.20 587.99M 8.79 958.18 80.02
Quicksilver Resources Inc 4.29 -0.47 -9.87 743.07M 7.60 943.62 88.94