Recent Quotes

You have no recent quotes
chg | %

Energy

Top movers

Generated 5 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Tesoro Corporation TSO 31.79 +3.98 (14.31%) 4.46B
Apco Oil & Gas Intl. Inc. APAGF 18.94 +2.10 (12.47%) 557.62M
Petroquest Energy Inc PQ 5.69 +0.27 (4.98%) 364.60M
RPC, Inc. RES 14.28 +0.47 (3.40%) 3.13B
Losers (% price change)
World Fuel Services Corp. INT 35.33 -5.45 (-13.36%) 2.55B
Stone Energy Corporation SGY 22.87 -3.47 (-13.17%) 1.13B
Bill Barrett Corporation BBG 18.61 -2.49 (-11.80%) 895.28M
SM Energy Co. SM 41.80 -5.50 (-11.63%) 2.72B
W&T Offshore, Inc. WTI 15.79 -1.79 (-10.18%) 1.17B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 85.88 -1.03 (-1.19%) 396.42B
Chevron Corporation CVX 109.25 -1.25 (-1.13%) 215.51B
Anadarko Petroleum Corp. APC 66.22 -2.41 (-3.51%) 33.08B
Schlumberger Limited. SLB 70.83 -0.85 (-1.19%) 93.99B
Halliburton Company HAL 32.86 -0.55 (-1.65%) 30.49B
Companies 121 - 140 of about 325 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Resolute Energy Corp 8.22 -0.25 -2.95 508.58M 12.27 226.91 30.48
BP Prudhoe Bay Royalty Trust 116.19 -0.28 -0.24 2.49B 12.23 202.33 201.11
ENSCO PLC 54.68 -0.14 -0.26 12.69B 12.17 2,842.70 593.50
CE Franklin Ltd. (USA) 12.41 - - 223.65M 12.16 538.84 14.11
PrimeEnergy Corporation 27.58 +1.58 6.08 72.51M 12.16 127.08 4.81
Tesco Corporation (USA) 11.44 +0.13 1.15 441.71M 12.01 512.97 27.00
CARBO Ceramics Inc. 64.86 +0.32 0.50 1.50B 11.32 625.70 129.39
Swift Energy Company 17.61 -1.07 -5.73 754.49M 11.27 599.13 83.01
Baker Hughes Incorporated 46.14 -0.70 -1.49 20.28B 11.03 19,831.00 1,739.00
Marathon Oil Corporation 25.73 -0.79 -2.98 18.15B 10.96 15,282.00 1,707.00
Diamond Offshore Drilling, Inc. 65.52 +0.10 0.15 9.11B 10.95 3,322.42 962.54
Gran Tierra Energy Inc. 4.33 -0.24 -5.25 1.22B 10.94 597.41 126.92
Synergy Resources Corp 2.80 +0.10 3.70 143.95M 10.89 10.00 -11.60
Suncor Energy Inc. (USA) 30.36 -0.28 -0.91 46.92B 10.77 39,698.62 4,294.11
ConocoPhillips 54.65 -0.57 -1.03 69.11B 10.56 251,226.00 12,436.00
PetroChina Company Limited (ADR) 121.98 -3.58 -2.85 223.25B 10.49 314,926.24 20,896.30
Atwood Oceanics, Inc. 43.59 -1.04 -2.33 2.85B 10.46 645.08 271.67
CONSOL Energy Inc. 27.83 -1.88 -6.33 6.33B 10.42 6,117.24 632.50
Exxon Mobil Corporation 85.88 -1.03 -1.19 396.42B 10.37 486,429.00 41,060.00
Occidental Petroleum Corporation 85.65 -2.17 -2.47 69.47B 10.26 24,119.00 6,629.00