Recent Quotes

You have no recent quotes
chg | %

Energy

Top movers

Generated 5 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Tesoro Corporation TSO 31.79 +3.98 (14.31%) 4.46B
Apco Oil & Gas Intl. Inc. APAGF 18.94 +2.10 (12.47%) 557.62M
Petroquest Energy Inc PQ 5.69 +0.27 (4.98%) 364.60M
RPC, Inc. RES 14.28 +0.47 (3.40%) 3.13B
Losers (% price change)
World Fuel Services Corp. INT 35.33 -5.45 (-13.36%) 2.55B
Stone Energy Corporation SGY 22.87 -3.47 (-13.17%) 1.13B
Bill Barrett Corporation BBG 18.61 -2.49 (-11.80%) 895.28M
SM Energy Co. SM 41.80 -5.50 (-11.63%) 2.72B
W&T Offshore, Inc. WTI 15.79 -1.79 (-10.18%) 1.17B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 85.88 -1.03 (-1.19%) 396.42B
Chevron Corporation CVX 109.25 -1.25 (-1.13%) 215.51B
Anadarko Petroleum Corp. APC 66.22 -2.41 (-3.51%) 33.08B
Schlumberger Limited. SLB 70.83 -0.85 (-1.19%) 93.99B
Halliburton Company HAL 32.86 -0.55 (-1.65%) 30.49B
Companies 141 - 160 of about 325 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Imperial Oil Limited (USA) 42.46 -0.70 -1.62 35.99B 10.10 30,643.45 3,363.26
RPC, Inc. 14.28 +0.47 3.40 3.13B 10.04 1,809.81 296.38
Lone Pine Resources Inc 2.20 -0.13 -5.58 187.06M 9.83 190.76 34.71
Canadian Natural Resource Ltd (USA) 26.61 -0.87 -3.17 29.26B 9.75 13,760.32 2,636.93
Ecopetrol S.A. (ADR) 58.43 +1.20 2.10 120.12B 9.74 35,018.45 8,273.44
Halliburton Company 32.86 -0.55 -1.65 30.49B 9.70 24,829.00 3,005.00
Cimarex Energy Co. 54.13 -2.66 -4.68 4.64B 9.69 1,757.89 495.64
Precision Drilling Corp (USA) 7.97 -0.35 -4.21 2.20B 9.67 1,946.55 193.03
Energy XXI (Bermuda) Limited 29.79 -1.42 -4.55 2.36B 9.64 859.37 27.71
Helix Energy Solutions Group Inc. 16.80 -0.96 -5.41 1.77B 9.49 1,398.61 128.34
Oil States International, Inc. 73.74 -1.13 -1.51 3.81B 9.42 3,479.18 322.45
Tengasco, Inc. 0.796 +0.001 0.13 48.35M 9.40 17.08 4.68
Valero Energy Corporation 27.30 +0.15 0.55 15.09B 9.39 125,987.00 2,096.00
Tesoro Corporation 31.79 +3.98 14.31 4.46B 9.34 30,303.00 546.00
Devon Energy Corporation 55.41 -3.71 -6.28 22.44B 9.28 11,454.00 2,111.00
Helmerich & Payne, Inc. 46.08 -0.92 -1.96 4.95B 9.21 2,543.89 433.37
Venoco, Inc. 8.73 -0.27 -3.00 536.60M 9.19 328.78 59.41
Gulfport Energy Corporation 19.92 -0.60 -2.92 1.11B 9.04 229.25 108.42
Midstates Petroleum Company Inc 7.81 -0.32 -3.94 518.74M 9.03 209.43 34.45
Abraxas Petroleum Corp. 2.34 -0.12 -4.80 216.06M 8.99 64.62 13.74