Recent Quotes

You have no recent quotes
chg | %

Energy

Top movers

Generated 5 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Tesoro Corporation TSO 31.79 +3.98 (14.31%) 4.46B
Apco Oil & Gas Intl. Inc. APAGF 18.94 +2.10 (12.47%) 557.62M
Petroquest Energy Inc PQ 5.69 +0.27 (4.98%) 364.60M
RPC, Inc. RES 14.28 +0.47 (3.40%) 3.13B
Losers (% price change)
World Fuel Services Corp. INT 35.33 -5.45 (-13.36%) 2.55B
Stone Energy Corporation SGY 22.87 -3.47 (-13.17%) 1.13B
Bill Barrett Corporation BBG 18.61 -2.49 (-11.80%) 895.28M
SM Energy Co. SM 41.80 -5.50 (-11.63%) 2.72B
W&T Offshore, Inc. WTI 15.79 -1.79 (-10.18%) 1.17B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 85.88 -1.03 (-1.19%) 396.42B
Chevron Corporation CVX 109.25 -1.25 (-1.13%) 215.51B
Anadarko Petroleum Corp. APC 66.22 -2.41 (-3.51%) 33.08B
Schlumberger Limited. SLB 70.83 -0.85 (-1.19%) 93.99B
Halliburton Company HAL 32.86 -0.55 (-1.65%) 30.49B
Companies 161 - 180 of about 325 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Whiting Petroleum Corp 39.21 -1.35 -3.33 4.61B 8.97 1,899.62 490.61
Vanguard Natural Resources, LLC 27.61 -1.27 -4.40 1.44B 8.84 319.58 62.06
Newpark Resources, Inc. 6.60 -0.08 -1.20 587.99M 8.79 958.18 80.02
CVR Energy, Inc. 27.29 -0.90 -3.19 2.41B 8.73 5,029.11 345.78
Superior Energy Services, Inc. 20.68 -0.38 -1.80 3.26B 8.53 2,070.17 142.55
Mitcham Industries, Inc. 17.09 -0.19 -1.10 217.39M 8.39 112.83 24.32
Royal Dutch Shell plc (ADR) 70.44 -0.50 -0.70 221.23B 8.38 - -
Alliance Resource Partners, L.P. 61.93 -0.40 -0.64 2.28B 8.27 1,843.56 298.78
Linn Energy, LLC 39.51 -0.12 -0.30 7.88B 8.25 1,622.45 433.70
Chevron Corporation 109.25 -1.25 -1.13 215.51B 8.18 253,706.00 26,895.00
Calumet Specialty Products Partners, L.P 25.04 +0.42 1.71 1.29B 8.15 3,134.92 41.85
Royal Dutch Shell plc (ADR) 68.31 -0.34 -0.50 216.90B 8.13 470,171.00 30,918.00
Cloud Peak Energy Inc. 17.07 -0.66 -3.72 1.04B 8.06 1,553.66 189.80
CNOOC Limited (ADR) 197.82 -0.47 -0.24 88.34B 8.04 37,867.03 11,041.36
Legacy Reserves LP 25.94 -0.46 -1.74 1.24B 7.97 336.88 72.06
Saratoga Resources, Inc. 5.90 -0.02 -0.34 160.98M 7.91 80.93 20.85
Earthstone Energy, Inc. 15.12 -0.13 -0.85 25.80M 7.88 11.71 3.28
TOTAL S.A. (ADR) 45.68 -0.80 -1.72 103.01B 7.79 204,806.33 15,095.78
Apache Corporation 82.58 -4.28 -4.93 32.27B 7.75 16,888.00 4,508.00
W&T Offshore, Inc. 15.79 -1.79 -10.18 1.17B 7.63 971.05 169.61