Recent Quotes

You have no recent quotes
chg | %

Energy

Top movers

Generated 5 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Tesoro Corporation TSO 31.79 +3.98 (14.31%) 4.46B
Apco Oil & Gas Intl. Inc. APAGF 18.94 +2.10 (12.47%) 557.62M
Petroquest Energy Inc PQ 5.69 +0.27 (4.98%) 364.60M
RPC, Inc. RES 14.28 +0.47 (3.40%) 3.13B
Losers (% price change)
World Fuel Services Corp. INT 35.33 -5.45 (-13.36%) 2.55B
Stone Energy Corporation SGY 22.87 -3.47 (-13.17%) 1.13B
Bill Barrett Corporation BBG 18.61 -2.49 (-11.80%) 895.28M
SM Energy Co. SM 41.80 -5.50 (-11.63%) 2.72B
W&T Offshore, Inc. WTI 15.79 -1.79 (-10.18%) 1.17B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 85.88 -1.03 (-1.19%) 396.42B
Chevron Corporation CVX 109.25 -1.25 (-1.13%) 215.51B
Anadarko Petroleum Corp. APC 66.22 -2.41 (-3.51%) 33.08B
Schlumberger Limited. SLB 70.83 -0.85 (-1.19%) 93.99B
Halliburton Company HAL 32.86 -0.55 (-1.65%) 30.49B
Companies 181 - 200 of about 325 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Quicksilver Resources Inc 4.29 -0.47 -9.87 743.07M 7.60 943.62 88.94
Eni S.p.A. (ADR) 40.19 -1.05 -2.55 72.80B 7.51 135,908.82 8,435.73
TransGlobe Energy Corporation (USA) 8.89 -0.47 -5.02 649.97M 7.48 247.41 81.39
Key Energy Services, Inc. 7.55 -0.59 -7.25 1.14B 7.48 1,846.88 101.46
BP plc (ADR) 39.95 -0.20 -0.50 126.74B 7.42 386,463.00 25,698.00
Chesapeake Energy Corporation 17.93 -0.74 -3.96 11.88B 7.40 11,635.00 1,570.00
BreitBurn Energy Partners L.P. 18.56 -0.37 -1.95 1.28B 7.36 480.37 110.53
Walter Energy, Inc. 35.39 +1.01 2.95 2.21B 7.20 2,571.36 349.18
Adams Resources & Energy, Inc. 39.67 -0.50 -1.24 167.31M 7.15 3,214.40 22.93
Ultra Petroleum Corp. 21.47 -2.27 -9.56 3.28B 7.06 1,101.80 453.20
China Petroleum & Chemical Corp. (ADR) 89.97 -0.31 -0.34 78.11B 7.05 393,796.06 11,508.12
Petroleo Brasileiro SA (ADR) 19.71 -0.28 -1.40 128.55B 6.90 145,915.00 20,121.00
Marathon Petroleum Corp 48.00 +1.20 2.56 16.35B 6.81 78,759.00 2,385.00
Newfield Exploration Co. 29.37 -1.22 -3.99 3.96B 6.74 2,471.00 539.00
Petroleo Brasileiro SA (ADR) 19.19 -0.20 -1.03 128.59B 6.72 - -
Patterson-UTI Energy, Inc. 15.27 -0.37 -2.37 2.32B 6.62 2,565.94 320.24
Hallador Energy Co 7.80 -0.06 -0.76 220.86M 6.54 157.35 35.81
Andatee China Marine Fuel Ser Corp 1.77 0.00 0.00 16.85M 6.44 220.85 4.85
Delek US Holdings, Inc. 20.08 +0.33 1.67 1.17B 6.23 7,198.20 158.30
LRR Energy LP 15.88 -0.20 -1.24 356.52M 6.15 154.02 47.84