Recent Quotes

You have no recent quotes
chg | %

Energy

Top movers

Generated 5 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Tesoro Corporation TSO 31.79 +3.98 (14.31%) 4.46B
Apco Oil & Gas Intl. Inc. APAGF 18.94 +2.10 (12.47%) 557.62M
Petroquest Energy Inc PQ 5.69 +0.27 (4.98%) 364.60M
RPC, Inc. RES 14.28 +0.47 (3.40%) 3.13B
Losers (% price change)
World Fuel Services Corp. INT 35.33 -5.45 (-13.36%) 2.55B
Stone Energy Corporation SGY 22.87 -3.47 (-13.17%) 1.13B
Bill Barrett Corporation BBG 18.61 -2.49 (-11.80%) 895.28M
SM Energy Co. SM 41.80 -5.50 (-11.63%) 2.72B
W&T Offshore, Inc. WTI 15.79 -1.79 (-10.18%) 1.17B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 85.88 -1.03 (-1.19%) 396.42B
Chevron Corporation CVX 109.25 -1.25 (-1.13%) 215.51B
Anadarko Petroleum Corp. APC 66.22 -2.41 (-3.51%) 33.08B
Schlumberger Limited. SLB 70.83 -0.85 (-1.19%) 93.99B
Halliburton Company HAL 32.86 -0.55 (-1.65%) 30.49B
Companies 61 - 80 of about 325 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Compressco Partners LP 13.40 -0.30 -2.19 207.93M 22.28 95.18 6.82
Oceaneering International 52.88 -0.13 -0.25 5.73B 22.04 2,192.66 235.66
Bolt Technology Corp. 14.45 0.00 0.00 123.92M 21.92 38.86 5.53
Mid-Con Energy Partners LP 22.50 -0.25 -1.10 408.37M 21.72 39.31 18.59
Talisman Energy Inc. (USA) 12.94 -0.33 -2.49 13.27B 21.66 8,272.00 776.00
Lufkin Industries, Inc. 45.97 +0.30 0.66 1.54B 21.64 932.14 65.97
EQT Corporation 53.36 -2.56 -4.58 7.98B 21.49 1,639.93 479.77
Cameron International Corporation 49.67 -0.53 -1.06 12.23B 21.46 6,959.00 521.90
Carrizo Oil & Gas, Inc. 24.41 -1.23 -4.80 966.19M 21.31 202.17 36.63
PDC Energy Inc 23.69 -2.32 -8.92 708.92M 20.40 395.96 3.08
Flotek Industries Inc 9.46 -0.25 -2.57 467.96M 20.25 258.78 26.54
Isramco, Inc. 98.26 -2.74 -2.71 267.04M 20.23 45.65 7.38
EOG Resources, Inc. 96.12 -1.89 -1.93 25.91B 20.22 10,126.12 1,091.12
Aegean Marine Petroleum Network Inc. 5.37 -0.21 -3.76 248.25M 20.17 6,965.46 10.08
Access Midstream Partners LP 28.47 -0.56 -1.93 4.30B 19.79 565.93 189.27
Magellan Midstream Partners, L.P. 78.84 +0.11 0.14 8.92B 19.75 1,748.67 413.63
QEP Resources Inc 27.00 -1.67 -5.82 4.80B 19.12 3,159.20 267.20
McDermott International 11.18 -0.29 -2.53 2.63B 18.67 3,445.11 151.54
Rosetta Resources Inc. 39.56 -2.10 -5.04 2.09B 18.63 446.20 100.55
Southwestern Energy Company 32.13 -0.88 -2.67 11.22B 18.47 2,952.91 637.77