Recent Quotes

You have no recent quotes
chg | %

Energy

Top movers

Generated 4 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Tesoro Corporation TSO 31.79 +3.98 (14.31%) 4.46B
Apco Oil & Gas Intl. Inc. APAGF 18.94 +2.10 (12.47%) 557.62M
Petroquest Energy Inc PQ 5.69 +0.27 (4.98%) 364.60M
RPC, Inc. RES 14.28 +0.47 (3.40%) 3.13B
Losers (% price change)
World Fuel Services Corp. INT 35.33 -5.45 (-13.36%) 2.55B
Stone Energy Corporation SGY 22.87 -3.47 (-13.17%) 1.13B
Bill Barrett Corporation BBG 18.61 -2.49 (-11.80%) 895.28M
SM Energy Co. SM 41.80 -5.50 (-11.63%) 2.72B
W&T Offshore, Inc. WTI 15.79 -1.79 (-10.18%) 1.17B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 85.88 -1.03 (-1.19%) 396.42B
Chevron Corporation CVX 109.25 -1.25 (-1.13%) 215.51B
Anadarko Petroleum Corp. APC 66.22 -2.41 (-3.51%) 33.08B
Schlumberger Limited. SLB 70.83 -0.85 (-1.19%) 93.99B
Halliburton Company HAL 32.86 -0.55 (-1.65%) 30.49B
Companies 1 - 20 of about 325 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
SM Energy Co. 41.80 -5.50 -11.63 2.72B 18.29 1,603.32 215.42
World Fuel Services Corporation 35.33 -5.45 -13.36 2.55B 12.82 34,622.86 194.03
Apache Corporation 82.58 -4.28 -4.93 32.27B 7.75 16,888.00 4,508.00
Devon Energy Corporation 55.41 -3.71 -6.28 22.44B 9.28 11,454.00 2,111.00
PetroChina Company Limited (ADR) 121.98 -3.58 -2.85 223.25B 10.49 314,926.24 20,896.30
Stone Energy Corporation 22.87 -3.47 -13.17 1.13B 5.46 864.56 190.66
Isramco, Inc. 98.26 -2.74 -2.71 267.04M 20.23 45.65 7.38
Cimarex Energy Co. 54.13 -2.66 -4.68 4.64B 9.69 1,757.89 495.64
EQT Corporation 53.36 -2.56 -4.58 7.98B 21.49 1,639.93 479.77
Bill Barrett Corporation 18.61 -2.49 -11.80 895.28M 17.25 771.36 30.71
Anadarko Petroleum Corporation 66.22 -2.41 -3.51 33.08B - 13,967.00 -2,649.00
Range Resources Corp. 61.16 -2.40 -3.78 9.94B 226.17 1,218.66 41.67
PDC Energy Inc 23.69 -2.32 -8.92 708.92M 20.40 395.96 3.08
Unit Corporation 39.00 -2.27 -5.50 1.89B 13.57 1,208.37 195.87
Ultra Petroleum Corp. 21.47 -2.27 -9.56 3.28B 7.06 1,101.80 453.20
Continental Resources, Inc. 62.58 -2.21 -3.41 11.33B 17.76 1,649.79 429.07
Occidental Petroleum Corporation 85.65 -2.17 -2.47 69.47B 10.26 24,119.00 6,629.00
Rosetta Resources Inc. 39.56 -2.10 -5.04 2.09B 18.63 446.20 100.55
EOG Resources, Inc. 96.12 -1.89 -1.93 25.91B 20.22 10,126.12 1,091.12
Pioneer Natural Resources 92.00 -1.86 -1.98 11.32B 34.22 2,786.58 396.16