Recent Quotes

You have no recent quotes
chg | %

Energy

Top movers

Generated 4 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Tesoro Corporation TSO 31.79 +3.98 (14.31%) 4.46B
Apco Oil & Gas Intl. Inc. APAGF 18.94 +2.10 (12.47%) 557.62M
Petroquest Energy Inc PQ 5.69 +0.27 (4.98%) 364.60M
RPC, Inc. RES 14.28 +0.47 (3.40%) 3.13B
Losers (% price change)
World Fuel Services Corp. INT 35.33 -5.45 (-13.36%) 2.55B
Stone Energy Corporation SGY 22.87 -3.47 (-13.17%) 1.13B
Bill Barrett Corporation BBG 18.61 -2.49 (-11.80%) 895.28M
SM Energy Co. SM 41.80 -5.50 (-11.63%) 2.72B
W&T Offshore, Inc. WTI 15.79 -1.79 (-10.18%) 1.17B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 85.88 -1.03 (-1.19%) 396.42B
Chevron Corporation CVX 109.25 -1.25 (-1.13%) 215.51B
Anadarko Petroleum Corp. APC 66.22 -2.41 (-3.51%) 33.08B
Schlumberger Limited. SLB 70.83 -0.85 (-1.19%) 93.99B
Halliburton Company HAL 32.86 -0.55 (-1.65%) 30.49B
Companies 161 - 180 of about 325 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Cheniere Energy, Inc. 13.77 -0.23 -1.64 2.57B - 290.44 -198.76
Gran Tierra Energy Inc. 4.33 -0.24 -5.25 1.22B 10.94 597.41 126.92
Mcmoran Exploration Co 12.83 -0.24 -1.84 2.07B - 555.41 -49.40
Equal Energy Ltd. (USA) 3.15 -0.25 -7.35 110.40M - 135.87 -13.93
Resolute Energy Corp 8.22 -0.25 -2.95 508.58M 12.27 226.91 30.48
Flotek Industries Inc 9.46 -0.25 -2.57 467.96M 20.25 258.78 26.54
Mid-Con Energy Partners LP 22.50 -0.25 -1.10 408.37M 21.72 39.31 18.59
Buckeye Partners, L.P. 53.77 -0.25 -0.46 5.26B 53.71 4,759.61 108.50
VAALCO Energy, Inc. 7.08 -0.26 -3.54 409.55M 12.87 210.44 34.14
Statoil ASA(ADR) 23.66 -0.26 -1.09 75.44B 5.87 111,332.94 13,087.91
Crosstex Energy, Inc. 13.30 -0.26 -1.92 629.78M - 2,013.94 -5.88
Pengrowth Energy Corp (USA) 6.14 -0.26 -4.06 2.24B 25.44 1,133.23 84.34
Magnum Hunter Resources Corp 3.43 -0.27 -7.30 570.57M - 129.18 -90.67
SandRidge Energy Inc. 6.58 -0.27 -3.94 3.22B - 1,415.21 52.48
Venoco, Inc. 8.73 -0.27 -3.00 536.60M 9.19 328.78 59.41
Sandridge Mississippian Trust I 28.01 -0.27 -0.95 784.28M - 57.52 52.80
QR Energy LP 17.04 -0.28 -1.62 760.15M 41.06 259.87 3.41
Memorial Production Partners LP 17.16 -0.28 -1.61 381.39M 15.26 73.36 6.58
Petroleo Brasileiro SA (ADR) 19.71 -0.28 -1.40 128.55B 6.90 145,915.00 20,121.00
BP Prudhoe Bay Royalty Trust 116.19 -0.28 -0.24 2.49B 12.23 202.33 201.11