Recent Quotes

You have no recent quotes
chg | %

Energy

Top movers

Generated 4 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Tesoro Corporation TSO 31.79 +3.98 (14.31%) 4.46B
Apco Oil & Gas Intl. Inc. APAGF 18.94 +2.10 (12.47%) 557.62M
Petroquest Energy Inc PQ 5.69 +0.27 (4.98%) 364.60M
RPC, Inc. RES 14.28 +0.47 (3.40%) 3.13B
Losers (% price change)
World Fuel Services Corp. INT 35.33 -5.45 (-13.36%) 2.55B
Stone Energy Corporation SGY 22.87 -3.47 (-13.17%) 1.13B
Bill Barrett Corporation BBG 18.61 -2.49 (-11.80%) 895.28M
SM Energy Co. SM 41.80 -5.50 (-11.63%) 2.72B
W&T Offshore, Inc. WTI 15.79 -1.79 (-10.18%) 1.17B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 85.88 -1.03 (-1.19%) 396.42B
Chevron Corporation CVX 109.25 -1.25 (-1.13%) 215.51B
Anadarko Petroleum Corp. APC 66.22 -2.41 (-3.51%) 33.08B
Schlumberger Limited. SLB 70.83 -0.85 (-1.19%) 93.99B
Halliburton Company HAL 32.86 -0.55 (-1.65%) 30.49B
Companies 181 - 200 of about 325 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Enbridge Energy Management, L.L.C. 31.67 -0.28 -0.88 1.26B 29.16 0.00 45.50
Targa Resources Partners LP 38.26 -0.28 -0.73 3.48B 17.00 6,987.10 166.50
Suncor Energy Inc. (USA) 30.36 -0.28 -0.91 46.92B 10.77 39,698.62 4,294.11
McDermott International 11.18 -0.29 -2.53 2.63B 18.67 3,445.11 151.54
YPF SA (ADR) 11.26 -0.29 -2.51 4.43B 3.82 12,375.81 1,027.44
Questar Corporation 19.98 -0.29 -1.43 3.51B 16.86 1,194.40 207.90
Atlas Energy LP 31.30 -0.30 -0.95 1.61B 8,482.38 1,570.91 43.76
Sanchez Energy Corp 16.43 -0.30 -1.79 567.94M - 14.52 1.97
Compressco Partners LP 13.40 -0.30 -2.19 207.93M 22.28 95.18 6.82
TETRA Technologies, Inc. 6.45 -0.30 -4.44 500.34M 72.73 845.28 4.21
China Petroleum & Chemical Corp. (ADR) 89.97 -0.31 -0.34 78.11B 7.05 393,796.06 11,508.12
Parker Drilling Company 4.15 -0.32 -7.16 488.08M - 686.65 -50.45
Midstates Petroleum Company Inc 7.81 -0.32 -3.94 518.74M 9.03 209.43 34.45
Crosstex Energy, L.P. 16.37 -0.32 -1.92 832.74M - 2,013.94 -19.70
Talisman Energy Inc. (USA) 12.94 -0.33 -2.49 13.27B 21.66 8,272.00 776.00
CKX Lands Inc 17.02 -0.33 -1.90 33.06M 23.09 1.98 0.95
Goodrich Petroleum Corporation 11.24 -0.34 -2.94 408.51M - 201.07 -37.80
Clean Energy Fuels Corp. 13.35 -0.34 -2.48 1.16B - 292.72 -47.63
Callon Petroleum Company 4.75 -0.35 -6.86 187.36M 1.89 127.64 104.15
Precision Drilling Corp (USA) 7.97 -0.35 -4.21 2.20B 9.67 1,946.55 193.03