Recent Quotes

You have no recent quotes
chg | %

Energy

Top movers

Generated 4 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Tesoro Corporation TSO 31.79 +3.98 (14.31%) 4.46B
Apco Oil & Gas Intl. Inc. APAGF 18.94 +2.10 (12.47%) 557.62M
Petroquest Energy Inc PQ 5.69 +0.27 (4.98%) 364.60M
RPC, Inc. RES 14.28 +0.47 (3.40%) 3.13B
Losers (% price change)
World Fuel Services Corp. INT 35.33 -5.45 (-13.36%) 2.55B
Stone Energy Corporation SGY 22.87 -3.47 (-13.17%) 1.13B
Bill Barrett Corporation BBG 18.61 -2.49 (-11.80%) 895.28M
SM Energy Co. SM 41.80 -5.50 (-11.63%) 2.72B
W&T Offshore, Inc. WTI 15.79 -1.79 (-10.18%) 1.17B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 85.88 -1.03 (-1.19%) 396.42B
Chevron Corporation CVX 109.25 -1.25 (-1.13%) 215.51B
Anadarko Petroleum Corp. APC 66.22 -2.41 (-3.51%) 33.08B
Schlumberger Limited. SLB 70.83 -0.85 (-1.19%) 93.99B
Halliburton Company HAL 32.86 -0.55 (-1.65%) 30.49B
Companies 21 - 40 of about 325 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Petroquest Energy Inc 5.69 +0.27 4.98 364.60M - 160.70 5.26
Solazyme Inc 13.69 +0.20 1.48 826.55M - 38.97 -53.96
IHS Inc. 109.47 +0.18 0.16 7.20B 54.95 1,325.64 135.29
James River Coal Company 2.37 +0.17 7.73 85.28M - 1,177.66 -39.09
SemGroup Corp 33.59 +0.17 0.51 1.41B 1,554.37 1,479.51 2.39
Miller Energy Resources Inc 3.95 +0.16 4.22 177.14M - 35.40 -19.54
Valero Energy Corporation 27.30 +0.15 0.55 15.09B 9.39 125,987.00 2,096.00
Lucas Energy, Inc. 1.89 +0.14 8.00 42.95M - 5.26 -7.60
Tesco Corporation (USA) 11.44 +0.13 1.15 441.71M 12.01 512.97 27.00
NuStar GP Holdings, LLC 31.59 +0.12 0.38 1.35B 88.27 65.78 69.64
L&L Energy, Inc. 2.00 +0.12 6.38 72.60M 5.30 223.85 36.78
Harvest Natural Resources, Inc. 7.83 +0.11 1.42 292.57M - 0.00 -43.72
Inergy, L.P. 19.32 +0.11 0.57 2.54B - 2,153.80 17.60
Magellan Midstream Partners, L.P. 78.84 +0.11 0.14 8.92B 19.75 1,748.67 413.63
Synergy Resources Corp 2.80 +0.10 3.70 143.95M 10.89 10.00 -11.60
Triangle Petroleum Corporation 5.75 +0.10 1.77 254.39M - 8.14 -23.83
Diamond Offshore Drilling, Inc. 65.52 +0.10 0.15 9.11B 10.95 3,322.42 962.54
Constellation Energy Partners LLC 1.50 +0.09 6.38 36.27M 1.19 105.22 19.59
Transportadora de Gas del Sur SA (ADR) 1.82 +0.09 5.20 289.20M 5.78 404.66 50.35
HollyFrontier Corp 37.24 +0.09 0.24 7.70B 5.73 15,439.53 1,023.40